Home
rdate:2025-07-14
[銘柄コード] 6239
[銘柄名] ナガオカ
[銘柄名en] NAGAOKA INTERNATIONAL CORPORATION
[銘柄概要] 石油プラント内部装置大手。取水設備スクリーンに強み。海水淡水化などに注力。
[URL] https://www.nagaokajapan.co.jp/
[比較銘柄] 7004(カナデビア) 6403(水道機) 6363(酉島)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 96.9億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_プラント 16:42 67 0.657 19.235 1.648 0.266 0.124 0.458
r2_石油化学 16:49 11 -0.141 -25.332 0.971 0.246 0.233 0.609
r2_石油 16:43 38 0.366 49.596 0.862 0.465 0.143 0.423
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
r2_水ビジネス 16:44 77 0.505 29.949 1.688 0.464 0.277 0.441
r2_水道関連 16:44 33 0.973 -15.509 2.645 1.207 0.874 0.729
r2_海水淡水化 16:45 25 0.681 7.091 1.379 0.244 0.126 0.387
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.6]
07-11 r5_per_008_010 [9.5]
07-10 r5_per_008_010 [9.5]
07-09 r5_per_008_010 [9.5]
07-08 r5_per_008_010 [9.5]
07-07 r5_per_008_010 [9.5]
07-04 r5_per_008_010 [9.6]
07-03 r5_per_008_010 [9.5]
07-02 r5_per_008_010 [9.5]
07-01 r5_per_008_010 [9.6]
06-30 r5_per_008_010 [9.5]
06-27 r5_per_008_010 [9.6]
06-26 r5_per_008_010 [9.6]
06-25 r5_per_008_010 [9.8]
06-24 r5_per_008_010 [9.8]
06-23 r5_per_008_010 [9.8]
06-20 r5_per_010_012 [10.1]
06-19 r5_per_010_012 [10.2]
06-18 r5_per_010_012 [10.3]
06-17 r5_per_008_010 [9.7]
06-16 r5_per_008_010 [9.6]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_1.2_1.4 [1.36]
07-11 r6_pbr_1.2_1.4 [1.35]
07-10 r6_pbr_1.2_1.4 [1.36]
07-09 r6_pbr_1.2_1.4 [1.35]
07-08 r6_pbr_1.2_1.4 [1.35]
07-07 r6_pbr_1.2_1.4 [1.35]
07-04 r6_pbr_1.2_1.4 [1.36]
07-03 r6_pbr_1.2_1.4 [1.36]
07-02 r6_pbr_1.2_1.4 [1.35]
07-01 r6_pbr_1.2_1.4 [1.36]
06-30 r6_pbr_1.2_1.4 [1.34]
06-27 r6_pbr_1.2_1.4 [1.36]
06-26 r6_pbr_1.2_1.4 [1.37]
06-25 r6_pbr_1.2_1.4 [1.39]
06-24 r6_pbr_1.2_1.4 [1.39]
06-23 r6_pbr_1.2_1.4 [1.39]
06-20 r6_pbr_1.4_1.6 [1.44]
06-19 r6_pbr_1.4_1.6 [1.46]
06-18 r6_pbr_1.4_1.6 [1.46]
06-17 r6_pbr_1.2_1.4 [1.38]
06-16 r6_pbr_1.2_1.4 [1.37]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_2.5_003 [2.56]
07-11 r7_yield_2.5_003 [2.58]
07-10 r7_yield_2.5_003 [2.56]
07-09 r7_yield_2.5_003 [2.58]
07-08 r7_yield_2.5_003 [2.58]
07-07 r7_yield_2.5_003 [2.57]
07-04 r7_yield_2.5_003 [2.55]
07-03 r7_yield_2.5_003 [2.56]
07-02 r7_yield_2.5_003 [2.56]
07-01 r7_yield_2.5_003 [2.55]
06-30 r7_yield_2.5_003 [2.58]
06-27 r7_yield_2.5_003 [2.55]
06-26 r7_yield_2.5_003 [2.53]
06-25 r7_yield_2.5_003 [2.5]
06-24 r7_yield_2.5_003 [2.5]
06-23 r7_yield_2.5_003 [2.5]
06-20 r7_yield_002_2.5 [2.42]
06-19 r7_yield_002_2.5 [2.38]
06-18 r7_yield_002_2.5 [2.38]
06-17 r7_yield_2.5_003 [2.51]
06-16 r7_yield_2.5_003 [2.53]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_1000_5000 [3994]
07-07 r8_mratio_1000_5000 [3994]
07-04 r8_mratio_1000_5000 [3994]
07-03 r8_mratio_1000_5000 [3994]
07-02 r8_mratio_1000_5000 [3994]
07-01 r8_mratio_1000_5000 [4138]
06-30 r8_mratio_1000_5000 [4138]
06-27 r8_mratio_1000_5000 [4138]
06-26 r8_mratio_1000_5000 [4138]
06-25 r8_mratio_1000_5000 [4138]
06-24 r8_mratio_1000_5000 [4136]
06-23 r8_mratio_1000_5000 [4136]
06-20 r8_mratio_1000_5000 [4136]
06-19 r8_mratio_1000_5000 [4136]
06-18 r8_mratio_1000_5000 [4136]
06-17 r8_mratio_1000_5000 [4481]
06-16 r8_mratio_1000_5000 [4481]
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.312]
07-11 r11_rstrength_n002_n001 [-1.695]
07-10 r11_rstrength_0001_0002 [1.195]
07-09 r11_rstrength_0000_00.2 [0.121]
07-08 r11_rstrength_n002_n001 [-1.891]
07-07 r11_rstrength_n002_n001 [-1.337]
07-04 r11_rstrength_n001_n0.5 [-0.664]
07-03 r11_rstrength_n0.2_0000 [-0.118]
07-02 r11_rstrength_n0.2_0000 [-0.163]
07-01 r11_rstrength_00.5_00.7 [0.566]
06-30 r11_rstrength_n002_n001 [-1.859]
06-27 r11_rstrength_n002_n001 [-1.262]
06-26 r11_rstrength_n005_n002 [-3.691]
06-25 r11_rstrength_n001_n0.5 [-0.697]
06-24 r11_rstrength_n0.5_n0.2 [-0.304]
06-23 r11_rstrength_n005_n002 [-3.16]
06-20 r11_rstrength_n0.5_n0.2 [-0.327]
06-19 r11_rstrength_00.7_0001 [0.761]
06-18 r11_rstrength_0005_0010 [5.715]
06-17 r11_rstrength_00.2_00.5 [0.209]
06-16 r11_rstrength_0001_0002 [1.133]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n4 [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.884]
07-11 r14_atratio_n001_n0.5 [-0.732]
07-10 r14_atratio_00.5_0001 [0.663]
07-09 r14_atratio_0000_00.5 [0.074]
07-08 r14_atratio_n0.5_0000 [-0.367]
07-07 r14_atratio_n001_n0.5 [-0.656]
07-04 r14_atratio_0000_00.5 [0.219]
07-03 r14_atratio_0000_00.5 [0.146]
07-02 r14_atratio_n0.5_0000 [-0.292]
07-01 r14_atratio_0001_0002 [1.107]
06-30 r14_atratio_n002_n001 [-1.167]
06-27 r14_atratio_n001_n0.5 [-0.796]
06-26 r14_atratio_n002_n001 [-1.356]
06-25 r14_atratio_n0.5_0000 [-0.071]
06-24 r14_atratio_0000_00.5 [0.143]
06-23 r14_atratio_n005_n003 [-3.382]
06-20 r14_atratio_n002_n001 [-1.361]
06-19 r14_atratio_n0.5_0000 [-0.136]
06-18 r14_atratio_0005_0010 [5.599]
06-17 r14_atratio_00.5_0001 [0.796]
06-16 r14_atratio_0001_0002 [1.023]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0000_0025 [24.138]
07-11 r15_vratio_0200_0300 [222.222]
07-10 r15_vratio_n100_n075 [-92.623]
07-09 r15_vratio_0300_0500 [388]
07-08 r15_vratio_0075_0100 [78.571]
07-07 r15_vratio_n050_n025 [-39.13]
07-04 r15_vratio_0000_0025 [4.545]
07-03 r15_vratio_n050_n025 [-29.032]
07-02 r15_vratio_n075_n050 [-57.534]
07-01 r15_vratio_0025_0050 [35.185]
06-30 r15_vratio_n050_n025 [-41.935]
06-27 r15_vratio_0075_0100 [78.846]
06-26 r15_vratio_n050_n025 [-27.778]
06-25 r15_vratio_n050_n025 [-33.333]
06-24 r15_vratio_0000_0025 [21.348]
06-23 r15_vratio_0100_0200 [111.905]
06-20 r15_vratio_n050_n025 [-27.586]
06-19 r15_vratio_n075_n050 [-62.821]
06-18 r15_vratio_0100_0200 [105.263]
06-17 r15_vratio_0000_0025 [10.145]
06-16 r15_vratio_n075_n050 [-56.604]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.543]
07-11 r16_ma5_dratio_n05_000 [-0.235]
07-10 r16_ma5_dratio_000_005 [0.293]
07-09 r16_ma5_dratio_n05_000 [-0.381]
07-08 r16_ma5_dratio_n05_000 [-0.572]
07-07 r16_ma5_dratio_n05_000 [-0.395]
07-04 r16_ma5_dratio_000_005 [0.366]
07-03 r16_ma5_dratio_000_005 [0.146]
07-02 r16_ma5_dratio_n05_000 [-0.205]
07-01 r16_ma5_dratio_n05_000 [-0.422]
06-30 r16_ma5_dratio_n05_000 [-1.968]
06-27 r16_ma5_dratio_n05_000 [-1.452]
06-26 r16_ma5_dratio_n05_000 [-1.763]
06-25 r16_ma5_dratio_n05_000 [-1.629]
06-24 r16_ma5_dratio_n05_000 [-2.517]
06-23 r16_ma5_dratio_n05_000 [-2.534]
06-20 r16_ma5_dratio_000_005 [1.131]
06-19 r16_ma5_dratio_000_005 [3.699]
06-18 r16_ma5_dratio_000_005 [4.757]
06-17 r16_ma5_dratio_n05_000 [-0.158]
06-16 r16_ma5_dratio_n05_000 [-1.13]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.33]
07-11 r17_ma10_dratio_n05_000 [-0.448]
07-10 r17_ma10_dratio_000_005 [0.183]
07-09 r17_ma10_dratio_n05_000 [-0.586]
07-08 r17_ma10_dratio_n05_000 [-0.971]
07-07 r17_ma10_dratio_n05_000 [-0.931]
07-04 r17_ma10_dratio_n05_000 [-0.551]
07-03 r17_ma10_dratio_n05_000 [-1.327]
07-02 r17_ma10_dratio_n05_000 [-2.184]
07-01 r17_ma10_dratio_n05_000 [-2.63]
06-30 r17_ma10_dratio_n05_000 [-3.853]
06-27 r17_ma10_dratio_n05_000 [-2.904]
06-26 r17_ma10_dratio_n05_000 [-2.104]
06-25 r17_ma10_dratio_n05_000 [-0.933]
06-24 r17_ma10_dratio_n05_000 [-1.038]
06-23 r17_ma10_dratio_n05_000 [-1.207]
06-20 r17_ma10_dratio_000_005 [1.978]
06-19 r17_ma10_dratio_000_005 [3.567]
06-18 r17_ma10_dratio_000_005 [3.84]
06-17 r17_ma10_dratio_n05_000 [-1.756]
06-16 r17_ma10_dratio_n05_000 [-2.874]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.446]
07-11 r18_ma25_dratio_n05_000 [-2.503]
07-10 r18_ma25_dratio_n05_000 [-1.973]
07-09 r18_ma25_dratio_n05_000 [-2.853]
07-08 r18_ma25_dratio_n05_000 [-3.273]
07-07 r18_ma25_dratio_n05_000 [-3.154]
07-04 r18_ma25_dratio_n05_000 [-2.796]
07-03 r18_ma25_dratio_n05_000 [-3.133]
07-02 r18_ma25_dratio_n05_000 [-3.206]
07-01 r18_ma25_dratio_n05_000 [-2.881]
06-30 r18_ma25_dratio_n05_000 [-3.939]
06-27 r18_ma25_dratio_n05_000 [-2.758]
06-26 r18_ma25_dratio_n05_000 [-1.841]
06-25 r18_ma25_dratio_n05_000 [-0.327]
06-24 r18_ma25_dratio_n05_000 [-0.117]
06-23 r18_ma25_dratio_n05_000 [-0.128]
06-20 r18_ma25_dratio_000_005 [3.527]
06-19 r18_ma25_dratio_005_007 [5.265]
06-18 r18_ma25_dratio_005_007 [5.684]
06-17 r18_ma25_dratio_000_005 [0.644]
06-16 r18_ma25_dratio_000_005 [0.229]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.131]
07-11 r19_ma50_dratio_n05_000 [-0.846]
07-10 r19_ma50_dratio_000_005 [0.025]
07-09 r19_ma50_dratio_n05_000 [-0.457]
07-08 r19_ma50_dratio_n05_000 [-0.377]
07-07 r19_ma50_dratio_000_005 [0.156]
07-04 r19_ma50_dratio_000_005 [1.051]
07-03 r19_ma50_dratio_000_005 [1.122]
07-02 r19_ma50_dratio_000_005 [1.271]
07-01 r19_ma50_dratio_000_005 [1.856]
06-30 r19_ma50_dratio_000_005 [1.061]
06-27 r19_ma50_dratio_000_005 [2.552]
06-26 r19_ma50_dratio_000_005 [3.707]
06-25 r19_ma50_dratio_005_007 [5.516]
06-24 r19_ma50_dratio_005_007 [6.032]
06-23 r19_ma50_dratio_005_007 [6.252]
06-20 r19_ma50_dratio_010_015 [10.563]
06-19 r19_ma50_dratio_010_015 [12.729]
06-18 r19_ma50_dratio_010_015 [13.671]
06-17 r19_ma50_dratio_007_010 [8.198]
06-16 r19_ma50_dratio_007_010 [7.674]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.559]
07-11 r20_ma75_dratio_000_005 [3.74]
07-10 r20_ma75_dratio_000_005 [4.615]
07-09 r20_ma75_dratio_000_005 [4.056]
07-08 r20_ma75_dratio_000_005 [4.103]
07-07 r20_ma75_dratio_000_005 [4.637]
07-04 r20_ma75_dratio_005_007 [5.48]
07-03 r20_ma75_dratio_005_007 [5.402]
07-02 r20_ma75_dratio_005_007 [5.399]
07-01 r20_ma75_dratio_005_007 [5.867]
06-30 r20_ma75_dratio_000_005 [4.87]
06-27 r20_ma75_dratio_005_007 [6.263]
06-26 r20_ma75_dratio_007_010 [7.291]
06-25 r20_ma75_dratio_007_010 [8.958]
06-24 r20_ma75_dratio_007_010 [9.231]
06-23 r20_ma75_dratio_007_010 [9.286]
06-20 r20_ma75_dratio_010_015 [13.333]
06-19 r20_ma75_dratio_015_020 [15.178]
06-18 r20_ma75_dratio_015_020 [15.651]
06-17 r20_ma75_dratio_007_010 [9.82]
06-16 r20_ma75_dratio_007_010 [9.165]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.162]
07-11 r21_mrstrength_n001_n0.5 [-0.539]
07-10 r21_mrstrength_0001_0002 [1.102]
07-09 r21_mrstrength_n0.5_n0.2 [-0.26]
07-08 r21_mrstrength_n001_n0.5 [-0.622]
07-07 r21_mrstrength_n0.2_0000 [-0.095]
07-04 r21_mrstrength_0000_00.2 [0.156]
07-03 r21_mrstrength_0000_00.2 [0.087]
07-02 r21_mrstrength_00.2_00.5 [0.268]
07-01 r21_mrstrength_0002_0005 [2.345]
06-30 r21_mrstrength_n005_n002 [-2.005]
06-27 r21_mrstrength_n005_n002 [-2.226]
06-26 r21_mrstrength_n005_n002 [-3.006]
06-25 r21_mrstrength_n0.5_n0.2 [-0.462]
06-24 r21_mrstrength_n001_n0.5 [-0.995]
06-23 r21_mrstrength_n005_n002 [-3.254]
06-20 r21_mrstrength_n002_n001 [-1.14]
06-19 r21_mrstrength_00.7_0001 [0.884]
06-18 r21_mrstrength_0002_0005 [4.695]
06-17 r21_mrstrength_00.2_00.5 [0.208]
06-16 r21_mrstrength_n0.5_n0.2 [-0.238]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.221]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.884]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n001_n0.5 [-0.877]
07-03 r23_gratio_n0.5_0000 [-0.366]
07-02 r23_gratio_00.5_0001 [0.657]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n0.5_0000 [-0.073]
06-27 r23_gratio_n0.5_0000 [-0.362]
06-26 r23_gratio_0000_00.5 [0.357]
06-25 r23_gratio_00.5_0001 [0.571]
06-24 r23_gratio_00.5_0001 [0.857]
06-23 r23_gratio_n0.5_0000 [-0.069]
06-20 r23_gratio_0000_00.5 [0.136]
06-19 r23_gratio_0000_00.5 [0.272]
06-18 r23_gratio_00.5_0001 [0.574]
06-17 r23_gratio_00.5_0001 [0.941]
06-16 r23_gratio_n0.5_0000 [-0.073]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.92]
07-11 r24_volaratio_001_1.5 [1.253]
07-10 r24_volaratio_0.5_001 [0.736]
07-09 r24_volaratio_002_2.5 [2.212]
07-08 r24_volaratio_001_1.5 [1.105]
07-07 r24_volaratio_001_1.5 [1.178]
07-04 r24_volaratio_1.5_002 [1.77]
07-03 r24_volaratio_001_1.5 [1.249]
07-02 r24_volaratio_002_2.5 [2.147]
07-01 r24_volaratio_002_2.5 [2.239]
06-30 r24_volaratio_001_1.5 [1.403]
06-27 r24_volaratio_1.5_002 [1.919]
06-26 r24_volaratio_002_2.5 [2.028]
06-25 r24_volaratio_001_1.5 [1.435]
06-24 r24_volaratio_004_005 [4.24]
06-23 r24_volaratio_003_004 [3.429]
06-20 r24_volaratio_1.5_002 [1.869]
06-19 r24_volaratio_002_2.5 [2.426]
06-18 r24_volaratio_005_007 [5.353]
06-17 r24_volaratio_001_1.5 [1.37]
06-16 r24_volaratio_003_004 [3.466]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6239 etc relac 1380 1354 1354 1369 3600 12 0.884 24.138 -0.015
2025-07-11 15:23 6239 etc relac 1374 1357 1367 1357 2900 -10 -0.732 222.222 0.388
2025-07-10 15:30 6239 etc relac 1368 1358 1358 1367 900 9 0.663 -92.623 -0.559
2025-07-09 15:30 6239 etc relac 1386 1356 1369 1358 12200 1 0.074 388 0.413
2025-07-08 15:30 6239 etc relac 1372 1357 1362 1357 2500 -5 -0.367 78.571 0.171
2025-07-07 15:30 6239 etc relac 1374 1358 1371 1362 1400 -9 -0.656 -39.13 -0.574
2025-07-04 15:30 6239 etc relac 1380 1356 1356 1371 2300 3 0.219 4.545 -0.037
2025-07-03 15:30 6239 etc relac 1378 1361 1361 1368 2200 2 0.146 -29.032 0.104
2025-07-02 15:30 6239 etc relac 1380 1351 1379 1366 3100 -4 -0.292 -57.534 -0.213
2025-07-01 15:20 6239 etc relac 1370 1340 1355 1370 7300 15 1.107 35.185 -0.728
2025-06-30 15:30 6239 etc relac 1373 1354 1370 1355 5400 -16 -1.167 -41.935 0.433
2025-06-27 15:30 6239 etc relac 1381 1355 1377 1371 9300 -11 -0.796 78.846 1.278
2025-06-26 15:30 6239 etc relac 1409 1381 1406 1382 5200 -19 -1.356 -27.778 0.807
2025-06-25 15:30 6239 etc relac 1414 1394 1410 1401 7200 -1 -0.071 -33.333 0.032
2025-06-24 15:30 6239 etc relac 1426 1368 1412 1402 10800 2 0.143 21.348 0.73
2025-06-23 15:30 6239 etc relac 1448 1400 1448 1400 8900 -49 -3.382 111.905 -0.364
2025-06-20 15:30 6239 etc relac 1472 1445 1471 1449 4200 -20 -1.361 -27.586 -0.746
2025-06-19 15:30 6239 etc relac 1478 1443 1475 1469 5800 -2 -0.136 -62.821 -0.579
2025-06-18 15:30 6239 etc relac 1476 1401 1401 1471 15600 78 5.599 105.263 0.768
2025-06-17 15:30 6239 etc relac 1406 1387 1395 1393 7600 11 0.796 10.145 0.354
2025-06-16 15:30 6239 etc relac 1403 1356 1367 1382 6900 14 1.023 -56.604 0.75


relastats
r2_機械rdate
0.22 2025-07-14
0.657 2025-07-11
-0.214 2025-07-10
0.631 2025-07-09
0.666 2025-07-08
-0.356 2025-07-07
-0.042 2025-07-04
0.44 2025-07-03
-0.672 2025-07-02
-0.157 2025-07-01
0.373 2025-06-30
0.756 2025-06-27
0.79 2025-06-26
0.28 2025-06-25
0.468 2025-06-24
-0.134 2025-06-23
0.088 2025-06-20
-0.247 2025-06-19
0.241 2025-06-18
0.793 2025-06-17
0.291 2025-06-16

相関係数6239 (-0.94%:-0.94%)
(1.64%:1.64%) TOPIX -0.575
(4.66%:4.66%) r2_機械 -0.705