Home
rdate:2025-07-14
[銘柄コード] 6293
[銘柄名] 日精樹脂工業
[銘柄名en] NISSEI PLASTIC INDUSTRIAL CO.,LTD.
[銘柄概要] 射出成形機の最大手。金型等の周辺機器も展開。専用機に力。海外を強化。
[URL] https://www.nisseijushi.co.jp/
[比較銘柄] 6104(芝浦機) 6210(ＴＯＹＯイノ) 6302(住友重)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 195億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_プラスチック成形 16:48 46 -0.339 18.816 1.519 0.426 0.166 0.428
r2_自動車製造装置 16:45 52 0.248 21.201 1.227 0.465 0.192 0.381
r2_金型 16:48 43 0.073 1.915 1.55 0.709 0.379 0.58
r2_ブルーレイ 16:49 21 0.118 0.277 0.98 0.2 -0.097 0.156
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [30.6]
07-11 r5_per_030_050 [30.4]
07-10 r5_per_025_030 [29.8]
07-09 r5_per_025_030 [29.7]
07-08 r5_per_025_030 [29.6]
07-07 r5_per_025_030 [29.6]
07-04 r5_per_030_050 [30]
07-03 r5_per_030_050 [30.2]
07-02 r5_per_030_050 [30]
07-01 r5_per_030_050 [30.6]
06-30 r5_per_030_050 [30.2]
06-27 r5_per_025_030 [27.8]
06-26 r5_per_025_030 [27.9]
06-25 r5_per_025_030 [27.4]
06-24 r5_per_025_030 [27.4]
06-23 r5_per_025_030 [27.1]
06-20 r5_per_025_030 [27]
06-19 r5_per_025_030 [27.1]
06-18 r5_per_025_030 [27.3]
06-17 r5_per_025_030 [27.1]
06-16 r5_per_025_030 [26.8]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_0.4_0.6 [0.4]
07-11 r6_pbr_0.4_0.6 [0.4]
07-10 r6_pbr_0.2_0.4 [0.39]
07-09 r6_pbr_0.2_0.4 [0.39]
07-08 r6_pbr_0.2_0.4 [0.39]
07-07 r6_pbr_0.2_0.4 [0.39]
07-04 r6_pbr_0.4_0.6 [0.4]
07-03 r6_pbr_0.4_0.6 [0.4]
07-02 r6_pbr_0.4_0.6 [0.4]
07-01 r6_pbr_0.4_0.6 [0.4]
06-30 r6_pbr_0.4_0.6 [0.4]
06-27 r6_pbr_0.4_0.6 [0.42]
06-26 r6_pbr_0.4_0.6 [0.42]
06-25 r6_pbr_0.4_0.6 [0.41]
06-24 r6_pbr_0.4_0.6 [0.41]
06-23 r6_pbr_0.4_0.6 [0.41]
06-20 r6_pbr_0.4_0.6 [0.4]
06-19 r6_pbr_0.4_0.6 [0.41]
06-18 r6_pbr_0.4_0.6 [0.41]
06-17 r6_pbr_0.4_0.6 [0.41]
06-16 r6_pbr_0.4_0.6 [0.4]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_004_4.5 [4.23]
07-11 r7_yield_004_4.5 [4.25]
07-10 r7_yield_004_4.5 [4.34]
07-09 r7_yield_004_4.5 [4.35]
07-08 r7_yield_004_4.5 [4.37]
07-07 r7_yield_004_4.5 [4.37]
07-04 r7_yield_004_4.5 [4.31]
07-03 r7_yield_004_4.5 [4.29]
07-02 r7_yield_004_4.5 [4.32]
07-01 r7_yield_004_4.5 [4.23]
06-30 r7_yield_004_4.5 [4.29]
06-27 r7_yield_004_4.5 [4.03]
06-26 r7_yield_004_4.5 [4.03]
06-25 r7_yield_004_4.5 [4.1]
06-24 r7_yield_004_4.5 [4.1]
06-23 r7_yield_004_4.5 [4.14]
06-20 r7_yield_004_4.5 [4.16]
06-19 r7_yield_004_4.5 [4.14]
06-18 r7_yield_004_4.5 [4.1]
06-17 r7_yield_004_4.5 [4.15]
06-16 r7_yield_004_4.5 [4.18]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.88]
07-11 r8_mratio_1.50_0002 [1.88]
07-10 r8_mratio_1.50_0002 [1.88]
07-09 r8_mratio_1.50_0002 [1.88]
07-08 r8_mratio_0002_0003 [2.79]
07-07 r8_mratio_0002_0003 [2.79]
07-04 r8_mratio_0002_0003 [2.79]
07-03 r8_mratio_0002_0003 [2.79]
07-02 r8_mratio_0002_0003 [2.79]
07-01 r8_mratio_0003_0005 [3.12]
06-30 r8_mratio_0003_0005 [3.12]
06-27 r8_mratio_0003_0005 [3.12]
06-26 r8_mratio_0003_0005 [3.12]
06-25 r8_mratio_0003_0005 [3.12]
06-24 r8_mratio_0003_0005 [3.68]
06-23 r8_mratio_0003_0005 [3.68]
06-20 r8_mratio_0003_0005 [3.68]
06-19 r8_mratio_0003_0005 [3.68]
06-18 r8_mratio_0003_0005 [3.68]
06-17 r8_mratio_0003_0005 [3.42]
06-16 r8_mratio_0003_0005 [3.42]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.618]
07-11 r11_rstrength_00.7_0001 [0.914]
07-10 r11_rstrength_00.2_00.5 [0.499]
07-09 r11_rstrength_n0.5_n0.2 [-0.256]
07-08 r11_rstrength_n0.2_0000 [-0.181]
07-07 r11_rstrength_0000_00.2 [0.03]
07-04 r11_rstrength_00.2_00.5 [0.312]
07-03 r11_rstrength_n001_n0.5 [-0.974]
07-02 r11_rstrength_n005_n002 [-2.769]
07-01 r11_rstrength_n002_n001 [-1.134]
06-30 r11_rstrength_n001_n0.5 [-0.938]
06-27 r11_rstrength_n0.2_0000 [-0.077]
06-26 r11_rstrength_0001_0002 [1.076]
06-25 r11_rstrength_n001_n0.5 [-0.879]
06-24 r11_rstrength_00.2_00.5 [0.499]
06-23 r11_rstrength_00.2_00.5 [0.339]
06-20 r11_rstrength_n0.2_0000 [-0.093]
06-19 r11_rstrength_00.5_00.7 [0.608]
06-18 r11_rstrength_00.7_0001 [0.756]
06-17 r11_rstrength_00.7_0001 [0.748]
06-16 r11_rstrength_0001_0002 [1.722]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_m00_b07 [2025-06-30]
07-04 r12_settlement_b06_b04 [2025-06-30]
07-03 r12_settlement_b03_b01 [2025-06-30]
07-02 r12_settlement_b03_b01 [2025-06-30]
07-01 r12_settlement_b03_b01 [2025-06-30]
06-30 r12_settlement_000_000 [2025-06-30]
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.46]
07-11 r14_atratio_0001_0002 [1.993]
07-10 r14_atratio_0000_00.5 [0.353]
07-09 r14_atratio_0000_00.5 [0.354]
07-08 r14_atratio_0000_00.5 [0.118]
07-07 r14_atratio_n002_n001 [-1.399]
07-04 r14_atratio_n001_n0.5 [-0.579]
07-03 r14_atratio_00.5_0001 [0.7]
07-02 r14_atratio_n003_n002 [-2.057]
07-01 r14_atratio_0001_0002 [1.39]
06-30 r14_atratio_n001_n0.5 [-0.576]
06-27 r14_atratio_n0.5_0000 [-0.115]
06-26 r14_atratio_0001_0002 [1.756]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0001_0002 [1.065]
06-23 r14_atratio_0000_00.5 [0.476]
06-20 r14_atratio_n0.5_0000 [-0.473]
06-19 r14_atratio_n001_n0.5 [-0.938]
06-18 r14_atratio_0001_0002 [1.066]
06-17 r14_atratio_00.5_0001 [0.836]
06-16 r14_atratio_0002_0003 [2.198]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [15.902]
07-11 r15_vratio_n025_0000 [-0.608]
07-10 r15_vratio_0100_0200 [128.472]
07-09 r15_vratio_n025_0000 [-17.241]
07-08 r15_vratio_n050_n025 [-48.06]
07-07 r15_vratio_0075_0100 [83.06]
07-04 r15_vratio_n075_n050 [-50.136]
07-03 r15_vratio_n025_0000 [-24.33]
07-02 r15_vratio_n050_n025 [-33.196]
07-01 r15_vratio_0200_0300 [233.028]
06-30 r15_vratio_n025_0000 [-12.097]
06-27 r15_vratio_n050_n025 [-27.697]
06-26 r15_vratio_0100_0200 [155.97]
06-25 r15_vratio_n025_0000 [-12.418]
06-24 r15_vratio_n025_0000 [-3.774]
06-23 r15_vratio_n050_n025 [-37.891]
06-20 r15_vratio_0075_0100 [79.021]
06-19 r15_vratio_n050_n025 [-44.358]
06-18 r15_vratio_0000_0025 [13.216]
06-17 r15_vratio_0000_0025 [5.093]
06-16 r15_vratio_n025_0000 [-6.897]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.77]
07-11 r16_ma5_dratio_000_005 [1.969]
07-10 r16_ma5_dratio_000_005 [0.259]
07-09 r16_ma5_dratio_n05_000 [-0.328]
07-08 r16_ma5_dratio_n05_000 [-0.843]
07-07 r16_ma5_dratio_n05_000 [-1.605]
07-04 r16_ma5_dratio_n05_000 [-0.602]
07-03 r16_ma5_dratio_n05_000 [-0.254]
07-02 r16_ma5_dratio_n05_000 [-1.085]
07-01 r16_ma5_dratio_000_005 [1.063]
06-30 r16_ma5_dratio_000_005 [0.162]
06-27 r16_ma5_dratio_000_005 [1.166]
06-26 r16_ma5_dratio_000_005 [1.924]
06-25 r16_ma5_dratio_000_005 [0.731]
06-24 r16_ma5_dratio_000_005 [0.755]
06-23 r16_ma5_dratio_n05_000 [-0.071]
06-20 r16_ma5_dratio_n05_000 [-0.355]
06-19 r16_ma5_dratio_000_005 [0.643]
06-18 r16_ma5_dratio_000_005 [2.156]
06-17 r16_ma5_dratio_000_005 [1.883]
06-16 r16_ma5_dratio_000_005 [1.578]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.711]
07-11 r17_ma10_dratio_000_005 [1.375]
07-10 r17_ma10_dratio_n05_000 [-0.583]
07-09 r17_ma10_dratio_n05_000 [-1.117]
07-08 r17_ma10_dratio_n05_000 [-1.512]
07-07 r17_ma10_dratio_n05_000 [-1.708]
07-04 r17_ma10_dratio_n05_000 [-0.302]
07-03 r17_ma10_dratio_000_005 [0.477]
07-02 r17_ma10_dratio_n05_000 [-0.012]
07-01 r17_ma10_dratio_000_005 [2.136]
06-30 r17_ma10_dratio_000_005 [1.101]
06-27 r17_ma10_dratio_000_005 [1.998]
06-26 r17_ma10_dratio_000_005 [2.707]
06-25 r17_ma10_dratio_000_005 [1.498]
06-24 r17_ma10_dratio_000_005 [1.909]
06-23 r17_ma10_dratio_000_005 [1.222]
06-20 r17_ma10_dratio_000_005 [1.021]
06-19 r17_ma10_dratio_000_005 [1.55]
06-18 r17_ma10_dratio_000_005 [2.598]
06-17 r17_ma10_dratio_000_005 [1.76]
06-16 r17_ma10_dratio_000_005 [1.099]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.828]
07-11 r18_ma25_dratio_000_005 [2.609]
07-10 r18_ma25_dratio_000_005 [0.761]
07-09 r18_ma25_dratio_000_005 [0.478]
07-08 r18_ma25_dratio_000_005 [0.203]
07-07 r18_ma25_dratio_000_005 [0.171]
07-04 r18_ma25_dratio_000_005 [1.75]
07-03 r18_ma25_dratio_000_005 [2.557]
07-02 r18_ma25_dratio_000_005 [2.068]
07-01 r18_ma25_dratio_000_005 [4.415]
06-30 r18_ma25_dratio_000_005 [3.304]
06-27 r18_ma25_dratio_000_005 [4.172]
06-26 r18_ma25_dratio_000_005 [4.638]
06-25 r18_ma25_dratio_000_005 [3.21]
06-24 r18_ma25_dratio_000_005 [3.47]
06-23 r18_ma25_dratio_000_005 [2.598]
06-20 r18_ma25_dratio_000_005 [2.242]
06-19 r18_ma25_dratio_000_005 [2.828]
06-18 r18_ma25_dratio_000_005 [3.933]
06-17 r18_ma25_dratio_000_005 [2.972]
06-16 r18_ma25_dratio_000_005 [2.118]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.663]
07-11 r19_ma50_dratio_000_005 [4.309]
07-10 r19_ma50_dratio_000_005 [2.364]
07-09 r19_ma50_dratio_000_005 [2.038]
07-08 r19_ma50_dratio_000_005 [1.715]
07-07 r19_ma50_dratio_000_005 [1.631]
07-04 r19_ma50_dratio_000_005 [3.103]
07-03 r19_ma50_dratio_000_005 [3.796]
07-02 r19_ma50_dratio_000_005 [3.193]
07-01 r19_ma50_dratio_005_007 [5.485]
06-30 r19_ma50_dratio_000_005 [4.257]
06-27 r19_ma50_dratio_005_007 [5.059]
06-26 r19_ma50_dratio_005_007 [5.374]
06-25 r19_ma50_dratio_000_005 [3.752]
06-24 r19_ma50_dratio_000_005 [3.938]
06-23 r19_ma50_dratio_000_005 [3.061]
06-20 r19_ma50_dratio_000_005 [2.867]
06-19 r19_ma50_dratio_000_005 [3.549]
06-18 r19_ma50_dratio_000_005 [4.848]
06-17 r19_ma50_dratio_000_005 [3.936]
06-16 r19_ma50_dratio_000_005 [3.15]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.762]
07-11 r20_ma75_dratio_005_007 [5.228]
07-10 r20_ma75_dratio_000_005 [3.124]
07-09 r20_ma75_dratio_000_005 [2.687]
07-08 r20_ma75_dratio_000_005 [2.227]
07-07 r20_ma75_dratio_000_005 [2.01]
07-04 r20_ma75_dratio_000_005 [3.362]
07-03 r20_ma75_dratio_000_005 [3.887]
07-02 r20_ma75_dratio_000_005 [3.101]
07-01 r20_ma75_dratio_005_007 [5.205]
06-30 r20_ma75_dratio_000_005 [3.739]
06-27 r20_ma75_dratio_000_005 [4.315]
06-26 r20_ma75_dratio_000_005 [4.387]
06-25 r20_ma75_dratio_000_005 [2.518]
06-24 r20_ma75_dratio_000_005 [2.403]
06-23 r20_ma75_dratio_000_005 [1.232]
06-20 r20_ma75_dratio_000_005 [0.653]
06-19 r20_ma75_dratio_000_005 [1.019]
06-18 r20_ma75_dratio_000_005 [1.868]
06-17 r20_ma75_dratio_000_005 [0.69]
06-16 r20_ma75_dratio_n05_000 [-0.256]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.738]
07-11 r21_mrstrength_0002_0005 [2.186]
07-10 r21_mrstrength_00.7_0001 [0.792]
07-09 r21_mrstrength_0000_00.2 [0.02]
07-08 r21_mrstrength_n0.2_0000 [-0.137]
07-07 r21_mrstrength_n001_n0.5 [-0.838]
07-04 r21_mrstrength_n001_n0.5 [-0.642]
07-03 r21_mrstrength_00.5_00.7 [0.641]
07-02 r21_mrstrength_n002_n001 [-1.497]
07-01 r21_mrstrength_0002_0005 [2.628]
06-30 r21_mrstrength_n002_n001 [-1.414]
06-27 r21_mrstrength_n002_n001 [-1.545]
06-26 r21_mrstrength_0000_00.2 [0.106]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n0.2_0000 [-0.073]
06-23 r21_mrstrength_00.5_00.7 [0.604]
06-20 r21_mrstrength_n0.5_n0.2 [-0.252]
06-19 r21_mrstrength_0000_00.2 [0.082]
06-18 r21_mrstrength_0000_00.2 [0.162]
06-17 r21_mrstrength_00.2_00.5 [0.248]
06-16 r21_mrstrength_00.7_0001 [0.937]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.345]
07-11 r23_gratio_0000_00.5 [0.234]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.118]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.232]
07-03 r23_gratio_n0.5_0000 [-0.233]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0001_0002 [1.738]
06-30 r23_gratio_0000_00.5 [0.23]
06-27 r23_gratio_n0.5_0000 [-0.23]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n002_n001 [-1.055]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.382]
07-11 r24_volaratio_1.5_002 [1.754]
07-10 r24_volaratio_0.5_001 [0.945]
07-09 r24_volaratio_001_1.5 [1.061]
07-08 r24_volaratio_001_1.5 [1.064]
07-07 r24_volaratio_1.5_002 [1.891]
07-04 r24_volaratio_0.5_001 [0.818]
07-03 r24_volaratio_001_1.5 [1.291]
07-02 r24_volaratio_002_2.5 [2.334]
07-01 r24_volaratio_001_1.5 [1.381]
06-30 r24_volaratio_0.5_001 [0.927]
06-27 r24_volaratio_0.5_001 [0.81]
06-26 r24_volaratio_1.5_002 [1.995]
06-25 r24_volaratio_0.5_001 [0.824]
06-24 r24_volaratio_001_1.5 [1.183]
06-23 r24_volaratio_001_1.5 [1.43]
06-20 r24_volaratio_001_1.5 [1.427]
06-19 r24_volaratio_0.5_001 [0.711]
06-18 r24_volaratio_001_1.5 [1.306]
06-17 r24_volaratio_001_1.5 [1.314]
06-16 r24_volaratio_002_2.5 [2.198]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6293 etc relac 880 868 873 874 37900 4 0.46 15.902 -0.015
2025-07-11 15:30 6293 etc relac 870 855 855 870 32700 17 1.993 -0.608 0.388
2025-07-10 15:30 6293 etc relac 855 847 850 853 32900 3 0.353 128.472 -0.559
2025-07-09 15:30 6293 etc relac 857 848 848 850 14400 3 0.354 -17.241 0.413
2025-07-08 15:30 6293 etc relac 855 846 846 847 17400 1 0.118 -48.06 0.171
2025-07-07 15:30 6293 etc relac 862 846 858 846 33500 -12 -1.399 83.06 -0.574
2025-07-04 15:30 6293 etc relac 863 856 861 858 18300 -5 -0.579 -50.136 -0.037
2025-07-03 15:30 6293 etc relac 863 852 855 863 36700 6 0.7 -24.33 0.104
2025-07-02 15:30 6293 etc relac 877 857 875 857 48500 -18 -2.057 -33.196 -0.213
2025-07-01 15:30 6293 etc relac 881 869 878 875 72600 12 1.39 233.028 -0.728
2025-06-30 15:30 6293 etc relac 871 863 870 863 21800 -5 -0.576 -12.097 0.433
2025-06-27 15:30 6293 etc relac 871 864 867 868 24800 -1 -0.115 -27.697 1.278
2025-06-26 15:30 6293 etc relac 869 852 854 869 34300 15 1.756 155.97 0.807
2025-06-25 15:30 6293 etc relac 857 850 854 854 13400 0 0 -12.418 0.032
2025-06-24 15:30 6293 etc relac 855 845 845 854 15300 9 1.065 -3.774 0.73
2025-06-23 15:30 6293 etc relac 851 839 841 845 15900 4 0.476 -37.891 -0.364
2025-06-20 15:30 6293 etc relac 853 841 845 841 25600 -4 -0.473 79.021 -0.746
2025-06-19 15:30 6293 etc relac 850 844 844 845 14300 -8 -0.938 -44.358 -0.579
2025-06-18 15:30 6293 etc relac 853 842 844 853 25700 9 1.066 13.216 0.768
2025-06-17 15:30 6293 etc relac 848 837 837 844 22700 7 0.836 5.093 0.354
2025-06-16 15:30 6293 etc relac 837 819 819 837 21600 18 2.198 -6.897 0.75


relastats
r2_機械rdate
0.22 2025-07-14
0.657 2025-07-11
-0.214 2025-07-10
0.631 2025-07-09
0.666 2025-07-08
-0.356 2025-07-07
-0.042 2025-07-04
0.44 2025-07-03
-0.672 2025-07-02
-0.157 2025-07-01
0.373 2025-06-30
0.756 2025-06-27
0.79 2025-06-26
0.28 2025-06-25
0.468 2025-06-24
-0.134 2025-06-23
0.088 2025-06-20
-0.247 2025-06-19
0.241 2025-06-18
0.793 2025-06-17
0.291 2025-06-16

相関係数6293 (4.42%:4.42%)
(1.64%:1.64%) TOPIX 0.674
(4.66%:4.66%) r2_機械 0.695