Home
rdate:2025-07-14
[銘柄コード] 6312
[銘柄名] フロイント産業
[銘柄名en] Freund Corporation
[銘柄概要] 製薬向け造粒・コーティング装置と医薬品添加剤、健康食品が柱。電池用装置も。
[URL] https://www.freund.co.jp/
[比較銘柄] 6428(オーイズミ) 6292(カワタ) 6247(日阪製)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 141億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_製薬機械 16:50 7 -0.2 30.347 1.247 0.229 -0.023 0.156
r2_化成品 16:46 67 0.448 15.216 1.225 0.654 0.462 0.536
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_ジェネリック医薬品 16:46 30 1.271 9.198 3.491 0.945 0.656 0.655
r2_全固体電池 16:45 62 -0.037 3.525 1.316 0.421 0.093 0.416
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13]
07-11 r5_per_012_015 [12.9]
07-10 r5_per_012_015 [13]
07-09 r5_per_012_015 [12.9]
07-08 r5_per_012_015 [12.7]
07-07 r5_per_012_015 [12.7]
07-04 r5_per_012_015 [12.6]
07-03 r5_per_012_015 [12.7]
07-02 r5_per_012_015 [12.7]
07-01 r5_per_012_015 [12.6]
06-30 r5_per_012_015 [12.7]
06-27 r5_per_012_015 [12.6]
06-26 r5_per_012_015 [12.6]
06-25 r5_per_012_015 [12.5]
06-24 r5_per_012_015 [12.4]
06-23 r5_per_012_015 [12.3]
06-20 r5_per_012_015 [12.3]
06-19 r5_per_012_015 [12.3]
06-18 r5_per_012_015 [12.3]
06-17 r5_per_012_015 [12.3]
06-16 r5_per_012_015 [12.4]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.8_001 [0.84]
07-11 r6_pbr_0.8_001 [0.83]
07-10 r6_pbr_0.8_001 [0.84]
07-09 r6_pbr_0.8_001 [0.83]
07-08 r6_pbr_0.8_001 [0.83]
07-07 r6_pbr_0.8_001 [0.82]
07-04 r6_pbr_0.8_001 [0.82]
07-03 r6_pbr_0.8_001 [0.82]
07-02 r6_pbr_0.8_001 [0.82]
07-01 r6_pbr_0.8_001 [0.82]
06-30 r6_pbr_0.8_001 [0.82]
06-27 r6_pbr_0.8_001 [0.82]
06-26 r6_pbr_0.8_001 [0.82]
06-25 r6_pbr_0.8_001 [0.81]
06-24 r6_pbr_0.8_001 [0.8]
06-23 r6_pbr_0.8_001 [0.8]
06-20 r6_pbr_0.8_001 [0.8]
06-19 r6_pbr_0.8_001 [0.8]
06-18 r6_pbr_0.8_001 [0.8]
06-17 r6_pbr_0.8_001 [0.8]
06-16 r6_pbr_0.8_001 [0.8]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_003_3.5 [3.26]
07-11 r7_yield_003_3.5 [3.29]
07-10 r7_yield_003_3.5 [3.27]
07-09 r7_yield_003_3.5 [3.29]
07-08 r7_yield_003_3.5 [3.32]
07-07 r7_yield_003_3.5 [3.34]
07-04 r7_yield_003_3.5 [3.36]
07-03 r7_yield_003_3.5 [3.34]
07-02 r7_yield_003_3.5 [3.34]
07-01 r7_yield_003_3.5 [3.36]
06-30 r7_yield_003_3.5 [3.34]
06-27 r7_yield_003_3.5 [3.36]
06-26 r7_yield_003_3.5 [3.36]
06-25 r7_yield_003_3.5 [3.37]
06-24 r7_yield_003_3.5 [3.42]
06-23 r7_yield_003_3.5 [3.43]
06-20 r7_yield_003_3.5 [3.43]
06-19 r7_yield_003_3.5 [3.43]
06-18 r7_yield_003_3.5 [3.43]
06-17 r7_yield_003_3.5 [3.42]
06-16 r7_yield_003_3.5 [3.42]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.821]
07-11 r11_rstrength_n001_n0.5 [-0.938]
07-10 r11_rstrength_0001_0002 [1.912]
07-09 r11_rstrength_00.5_00.7 [0.542]
07-08 r11_rstrength_0000_00.2 [0.044]
07-07 r11_rstrength_0001_0002 [1.243]
07-04 r11_rstrength_n001_n0.5 [-0.761]
07-03 r11_rstrength_n0.5_n0.2 [-0.248]
07-02 r11_rstrength_00.2_00.5 [0.287]
07-01 r11_rstrength_n0.5_n0.2 [-0.469]
06-30 r11_rstrength_00.7_0001 [0.705]
06-27 r11_rstrength_n002_n001 [-1.274]
06-26 r11_rstrength_00.2_00.5 [0.239]
06-25 r11_rstrength_0002_0005 [2.483]
06-24 r11_rstrength_00.7_0001 [0.877]
06-23 r11_rstrength_00.2_00.5 [0.247]
06-20 r11_rstrength_n0.5_n0.2 [-0.202]
06-19 r11_rstrength_n0.2_0000 [-0.089]
06-18 r11_rstrength_0000_00.2 [0.06]
06-17 r11_rstrength_0000_00.2 [0.12]
06-16 r11_rstrength_00.5_00.7 [0.512]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_a16_p00 [2025-07-14]
06-19 r12_settlement_a16_p00 [2025-07-14]
06-18 r12_settlement_a16_p00 [2025-07-14]
06-17 r12_settlement_a16_p00 [2025-07-14]
06-16 r12_settlement_a16_p00 [2025-07-14]
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_08_p0 [na]
06-27 r13_cont_07 [na]
06-26 r13_cont_06 [na]
06-25 r13_cont_05 [na]
06-24 r13_cont_04 [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_05 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.657]
07-11 r14_atratio_n001_n0.5 [-0.523]
07-10 r14_atratio_00.5_0001 [0.658]
07-09 r14_atratio_0001_0002 [1.064]
07-08 r14_atratio_0000_00.5 [0.401]
07-07 r14_atratio_00.5_0001 [0.808]
07-04 r14_atratio_n001_n0.5 [-0.668]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0.403]
07-01 r14_atratio_n001_n0.5 [-0.534]
06-30 r14_atratio_00.5_0001 [0.537]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_00.5_0001 [0.54]
06-25 r14_atratio_0001_0002 [1.368]
06-24 r14_atratio_0000_00.5 [0.274]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0.137]
06-18 r14_atratio_n0.5_0000 [-0.274]
06-17 r14_atratio_n0.5_0000 [-0.137]
06-16 r14_atratio_00.5_0001 [0.689]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0100_0200 [153.086]
07-11 r15_vratio_n050_n025 [-28.947]
07-10 r15_vratio_0000_0025 [20]
07-09 r15_vratio_n075_n050 [-58.15]
07-08 r15_vratio_0050_0075 [62.143]
07-07 r15_vratio_0100_0200 [150]
07-04 r15_vratio_0050_0075 [64.706]
07-03 r15_vratio_n075_n050 [-54.667]
07-02 r15_vratio_0100_0200 [141.935]
07-01 r15_vratio_n075_n050 [-50.794]
06-30 r15_vratio_0050_0075 [61.538]
06-27 r15_vratio_n050_n025 [-26.415]
06-26 r15_vratio_n075_n050 [-74.641]
06-25 r15_vratio_0500_1000 [533.333]
06-24 r15_vratio_n025_0000 [-21.429]
06-23 r15_vratio_n025_0000 [-16]
06-20 r15_vratio_0100_0200 [138.095]
06-19 r15_vratio_n100_n075 [-75.581]
06-18 r15_vratio_0000_0025 [19.444]
06-17 r15_vratio_n025_0000 [-24.211]
06-16 r15_vratio_0075_0100 [82.692]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.683]
07-11 r16_ma5_dratio_000_005 [0.475]
07-10 r16_ma5_dratio_000_005 [1.486]
07-09 r16_ma5_dratio_000_005 [1.279]
07-08 r16_ma5_dratio_000_005 [0.535]
07-07 r16_ma5_dratio_000_005 [0.321]
07-04 r16_ma5_dratio_n05_000 [-0.482]
07-03 r16_ma5_dratio_000_005 [0.134]
07-02 r16_ma5_dratio_000_005 [0.214]
07-01 r16_ma5_dratio_000_005 [0]
06-30 r16_ma5_dratio_000_005 [0.916]
06-27 r16_ma5_dratio_000_005 [0.921]
06-26 r16_ma5_dratio_000_005 [1.361]
06-25 r16_ma5_dratio_000_005 [1.257]
06-24 r16_ma5_dratio_000_005 [0.247]
06-23 r16_ma5_dratio_000_005 [0]
06-20 r16_ma5_dratio_n05_000 [-0.055]
06-19 r16_ma5_dratio_000_005 [0.027]
06-18 r16_ma5_dratio_n05_000 [-0.027]
06-17 r16_ma5_dratio_000_005 [0.302]
06-16 r16_ma5_dratio_000_005 [0.633]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.632]
07-11 r17_ma10_dratio_000_005 [1.197]
07-10 r17_ma10_dratio_000_005 [1.946]
07-09 r17_ma10_dratio_000_005 [1.55]
07-08 r17_ma10_dratio_000_005 [0.737]
07-07 r17_ma10_dratio_000_005 [0.618]
07-04 r17_ma10_dratio_000_005 [0.081]
07-03 r17_ma10_dratio_000_005 [0.945]
07-02 r17_ma10_dratio_000_005 [1.204]
07-01 r17_ma10_dratio_000_005 [1.072]
06-30 r17_ma10_dratio_000_005 [1.822]
06-27 r17_ma10_dratio_000_005 [1.526]
06-26 r17_ma10_dratio_000_005 [1.79]
06-25 r17_ma10_dratio_000_005 [1.507]
06-24 r17_ma10_dratio_000_005 [0.343]
06-23 r17_ma10_dratio_000_005 [0.179]
06-20 r17_ma10_dratio_000_005 [0.289]
06-19 r17_ma10_dratio_000_005 [0.358]
06-18 r17_ma10_dratio_000_005 [0.289]
06-17 r17_ma10_dratio_000_005 [0.634]
06-16 r17_ma10_dratio_000_005 [0.911]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.374]
07-11 r18_ma25_dratio_000_005 [2.949]
07-10 r18_ma25_dratio_000_005 [3.698]
07-09 r18_ma25_dratio_000_005 [3.25]
07-08 r18_ma25_dratio_000_005 [2.369]
07-07 r18_ma25_dratio_000_005 [2.138]
07-04 r18_ma25_dratio_000_005 [1.469]
07-03 r18_ma25_dratio_000_005 [2.286]
07-02 r18_ma25_dratio_000_005 [2.443]
07-01 r18_ma25_dratio_000_005 [2.172]
06-30 r18_ma25_dratio_000_005 [2.828]
06-27 r18_ma25_dratio_000_005 [2.391]
06-26 r18_ma25_dratio_000_005 [2.538]
06-25 r18_ma25_dratio_000_005 [2.111]
06-24 r18_ma25_dratio_000_005 [0.85]
06-23 r18_ma25_dratio_000_005 [0.607]
06-20 r18_ma25_dratio_000_005 [0.602]
06-19 r18_ma25_dratio_000_005 [0.574]
06-18 r18_ma25_dratio_000_005 [0.386]
06-17 r18_ma25_dratio_000_005 [0.623]
06-16 r18_ma25_dratio_000_005 [0.711]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.192]
07-11 r19_ma50_dratio_000_005 [3.571]
07-10 r19_ma50_dratio_000_005 [4.147]
07-09 r19_ma50_dratio_000_005 [3.551]
07-08 r19_ma50_dratio_000_005 [2.536]
07-07 r19_ma50_dratio_000_005 [2.208]
07-04 r19_ma50_dratio_000_005 [1.436]
07-03 r19_ma50_dratio_000_005 [2.177]
07-02 r19_ma50_dratio_000_005 [2.222]
07-01 r19_ma50_dratio_000_005 [1.871]
06-30 r19_ma50_dratio_000_005 [2.46]
06-27 r19_ma50_dratio_000_005 [2.007]
06-26 r19_ma50_dratio_000_005 [2.058]
06-25 r19_ma50_dratio_000_005 [1.56]
06-24 r19_ma50_dratio_000_005 [0.189]
06-23 r19_ma50_dratio_n05_000 [-0.03]
06-20 r19_ma50_dratio_000_005 [0.096]
06-19 r19_ma50_dratio_000_005 [0.19]
06-18 r19_ma50_dratio_000_005 [0.256]
06-17 r19_ma50_dratio_000_005 [0.593]
06-16 r19_ma50_dratio_000_005 [0.708]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.295]
07-11 r20_ma75_dratio_000_005 [3.566]
07-10 r20_ma75_dratio_000_005 [4.053]
07-09 r20_ma75_dratio_000_005 [3.33]
07-08 r20_ma75_dratio_000_005 [2.196]
07-07 r20_ma75_dratio_000_005 [1.737]
07-04 r20_ma75_dratio_000_005 [0.871]
07-03 r20_ma75_dratio_000_005 [1.518]
07-02 r20_ma75_dratio_000_005 [1.491]
07-01 r20_ma75_dratio_000_005 [1.069]
06-30 r20_ma75_dratio_000_005 [1.602]
06-27 r20_ma75_dratio_000_005 [1.058]
06-26 r20_ma75_dratio_000_005 [1.047]
06-25 r20_ma75_dratio_000_005 [0.492]
06-24 r20_ma75_dratio_n05_000 [-0.895]
06-23 r20_ma75_dratio_n05_000 [-1.207]
06-20 r20_ma75_dratio_n05_000 [-1.255]
06-19 r20_ma75_dratio_n05_000 [-1.325]
06-18 r20_ma75_dratio_n05_000 [-1.519]
06-17 r20_ma75_dratio_n05_000 [-1.328]
06-16 r20_ma75_dratio_n05_000 [-1.318]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.935]
07-11 r21_mrstrength_n0.5_n0.2 [-0.33]
07-10 r21_mrstrength_0001_0002 [1.097]
07-09 r21_mrstrength_00.7_0001 [0.73]
07-08 r21_mrstrength_0000_00.2 [0.146]
07-07 r21_mrstrength_0001_0002 [1.369]
07-04 r21_mrstrength_n001_n0.5 [-0.731]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.7_0001 [0.963]
07-01 r21_mrstrength_00.7_0001 [0.704]
06-30 r21_mrstrength_n0.5_n0.2 [-0.301]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.11]
06-25 r21_mrstrength_00.7_0001 [0.977]
06-24 r21_mrstrength_n001_n0.5 [-0.864]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.157]
06-18 r21_mrstrength_n002_n001 [-1.178]
06-17 r21_mrstrength_n001_n0.5 [-0.725]
06-16 r21_mrstrength_n001_n0.5 [-0.572]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.131]
07-11 r23_gratio_0000_00.5 [0.131]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.665]
07-08 r23_gratio_0000_00.5 [0.134]
07-07 r23_gratio_00.5_0001 [0.942]
07-04 r23_gratio_0000_00.5 [0.134]
07-03 r23_gratio_0000_00.5 [0.134]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.074]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0002_0003 [2.326]
06-24 r23_gratio_00.5_0001 [0.686]
06-23 r23_gratio_00.5_0001 [0.686]
06-20 r23_gratio_00.5_0001 [0.549]
06-19 r23_gratio_0000_00.5 [0.275]
06-18 r23_gratio_0000_00.5 [0.274]
06-17 r23_gratio_0000_00.5 [0.137]
06-16 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.457]
07-11 r24_volaratio_0.5_001 [0.789]
07-10 r24_volaratio_1.5_002 [1.587]
07-09 r24_volaratio_001_1.5 [1.195]
07-08 r24_volaratio_001_1.5 [1.335]
07-07 r24_volaratio_001_1.5 [1.078]
07-04 r24_volaratio_0.5_001 [0.808]
07-03 r24_volaratio_0.5_001 [0.671]
07-02 r24_volaratio_0.5_001 [0.945]
07-01 r24_volaratio_0.5_001 [0.537]
06-30 r24_volaratio_0.5_001 [0.938]
06-27 r24_volaratio_0.5_001 [0.676]
06-26 r24_volaratio_001_1.5 [1.497]
06-25 r24_volaratio_002_2.5 [2.046]
06-24 r24_volaratio_0.5_001 [0.685]
06-23 r24_volaratio_0.5_001 [0.962]
06-20 r24_volaratio_0.5_001 [0.686]
06-19 r24_volaratio_000_0.5 [0.413]
06-18 r24_volaratio_0.5_001 [0.966]
06-17 r24_volaratio_0.5_001 [0.688]
06-16 r24_volaratio_0.5_001 [0.828]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6312 etc relac 766 755 760 766 20500 5 0.657 153.086 -0.015
2025-07-11 15:30 6312 etc relac 766 760 766 761 8100 -4 -0.523 -28.947 0.388
2025-07-10 15:30 6312 etc relac 768 756 760 765 11400 5 0.658 20 -0.559
2025-07-09 15:30 6312 etc relac 762 753 757 760 9500 8 1.064 -58.15 0.413
2025-07-08 15:30 6312 etc relac 759 749 750 752 22700 3 0.401 62.143 0.171
2025-07-07 15:30 6312 etc relac 750 742 750 749 14000 6 0.808 150 -0.574
2025-07-04 15:30 6312 etc relac 749 743 749 743 5600 -5 -0.668 64.706 -0.037
2025-07-03 15:30 6312 etc relac 750 745 749 748 3400 0 0 -54.667 0.104
2025-07-02 15:30 6312 etc relac 748 741 745 748 7500 3 0.403 141.935 -0.213
2025-07-01 15:30 6312 etc relac 749 745 749 745 3100 -4 -0.534 -50.794 -0.728
2025-06-30 15:30 6312 etc relac 753 746 753 749 6300 4 0.537 61.538 0.433
2025-06-27 15:30 6312 etc relac 745 740 745 745 3900 0 0 -26.415 1.278
2025-06-26 15:30 6312 etc relac 746 735 741 745 5300 4 0.54 -74.641 0.807
2025-06-25 15:30 6312 etc relac 748 733 748 741 20900 10 1.368 533.333 0.032
2025-06-24 15:30 6312 etc relac 735 730 734 731 3300 2 0.274 -21.429 0.73
2025-06-23 15:30 6312 etc relac 735 728 734 729 4200 0 0 -16 -0.364
2025-06-20 15:30 6312 etc relac 734 729 733 729 5000 0 0 138.095 -0.746
2025-06-19 15:30 6312 etc relac 730 727 730 729 2100 1 0.137 -75.581 -0.579
2025-06-18 15:30 6312 etc relac 732 725 732 728 8600 -2 -0.274 19.444 0.768
2025-06-17 15:30 6312 etc relac 732 727 732 730 7200 -1 -0.137 -24.211 0.354
2025-06-16 15:30 6312 etc relac 731 725 726 731 9500 5 0.689 82.692 0.75


relastats
r2_製薬機械rdate
-0.2 2025-07-14
0.658 2025-07-11
-0.527 2025-07-10
-0.1 2025-07-09
0.95 2025-07-08
0.121 2025-07-07
-0.215 2025-07-04
0.342 2025-07-03
-0.393 2025-07-02
-0.142 2025-07-01
0.243 2025-06-30
1.221 2025-06-27
1.426 2025-06-26
0.279 2025-06-25
-0.054 2025-06-24
0.347 2025-06-23
1.813 2025-06-20
-0.836 2025-06-19
-0.33 2025-06-18
1.205 2025-06-17
0.772 2025-06-16

相関係数6312 (4.79%:4.79%)
(1.64%:1.64%) TOPIX 0.664
(5.92%:5.92%) r2_製薬機械 0.886