Home
rdate:2025-07-14
[銘柄コード] 6463
[銘柄名] ＴＰＲ
[銘柄名en] TPR CO .,LTD.
[銘柄概要] 自動車エンジン部品シリンダライナー世界最大手。ピストンリングも。樹脂品等で多角化。
[URL] https://www.tpr.co.jp/
[比較銘柄] 6371(椿本チ) 6118(アイダ) 6339(新東工)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 702億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_オートバイ 16:47 42 0.508 16.791 0.822 0.475 0.109 0.559
r2_住宅設備機器 16:46 62 0.501 83.448 1.513 0.488 0.271 0.398
r2_通信機器 16:44 79 0.354 417.521 2.31 0.056 0.174 0.448
r2_カーボンナノチューブ 16:48 23 0.009 -16.396 0.693 0.424 0.214 0.382
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_宇宙ごみ対策 16:44 14 0.969 19 1.803 0.363 0.023 0.028
r2_植物工場 16:41 50 0.122 -5.326 1.389 0.093 -0.012 0.251
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.3]
07-11 r5_per_008_010 [9.3]
07-10 r5_per_008_010 [9.2]
07-09 r5_per_008_010 [9.2]
07-08 r5_per_008_010 [9.2]
07-07 r5_per_008_010 [9.1]
07-04 r5_per_008_010 [9.1]
07-03 r5_per_008_010 [9.2]
07-02 r5_per_008_010 [9]
07-01 r5_per_008_010 [8.9]
06-30 r5_per_008_010 [8.9]
06-27 r5_per_008_010 [8.9]
06-26 r5_per_008_010 [8.8]
06-25 r5_per_008_010 [8.7]
06-24 r5_per_008_010 [8.6]
06-23 r5_per_008_010 [8.4]
06-20 r5_per_008_010 [8.5]
06-19 r5_per_008_010 [8.6]
06-18 r5_per_008_010 [8.7]
06-17 r5_per_008_010 [8.6]
06-16 r5_per_008_010 [8.6]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.42]
07-11 r6_pbr_0.4_0.6 [0.42]
07-10 r6_pbr_0.4_0.6 [0.41]
07-09 r6_pbr_0.4_0.6 [0.41]
07-08 r6_pbr_0.4_0.6 [0.41]
07-07 r6_pbr_0.4_0.6 [0.41]
07-04 r6_pbr_0.4_0.6 [0.41]
07-03 r6_pbr_0.4_0.6 [0.41]
07-02 r6_pbr_0.4_0.6 [0.4]
07-01 r6_pbr_0.4_0.6 [0.4]
06-30 r6_pbr_0.4_0.6 [0.4]
06-27 r6_pbr_0.4_0.6 [0.4]
06-26 r6_pbr_0.2_0.4 [0.39]
06-25 r6_pbr_0.2_0.4 [0.39]
06-24 r6_pbr_0.2_0.4 [0.38]
06-23 r6_pbr_0.2_0.4 [0.38]
06-20 r6_pbr_0.2_0.4 [0.38]
06-19 r6_pbr_0.2_0.4 [0.39]
06-18 r6_pbr_0.2_0.4 [0.39]
06-17 r6_pbr_0.2_0.4 [0.39]
06-16 r6_pbr_0.2_0.4 [0.38]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_4.5_005 [4.88]
07-11 r7_yield_4.5_005 [4.87]
07-10 r7_yield_4.5_005 [4.94]
07-09 r7_yield_4.5_005 [4.92]
07-08 r7_yield_4.5_005 [4.93]
07-07 r7_yield_4.5_005 [4.99]
07-04 r7_yield_4.5_005 [4.98]
07-03 r7_yield_4.5_005 [4.96]
07-02 r7_yield_005_p00 [5.04]
07-01 r7_yield_005_p00 [5.1]
06-30 r7_yield_005_p00 [5.13]
06-27 r7_yield_005_p00 [5.13]
06-26 r7_yield_005_p00 [5.17]
06-25 r7_yield_005_p00 [5.2]
06-24 r7_yield_005_p00 [5.29]
06-23 r7_yield_005_p00 [5.41]
06-20 r7_yield_005_p00 [5.34]
06-19 r7_yield_005_p00 [5.27]
06-18 r7_yield_005_p00 [5.24]
06-17 r7_yield_005_p00 [5.27]
06-16 r7_yield_005_p00 [5.31]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0005_0010 [8.11]
07-11 r8_mratio_0005_0010 [8.11]
07-10 r8_mratio_0005_0010 [8.11]
07-09 r8_mratio_0005_0010 [8.11]
07-08 r8_mratio_0010_0020 [14.59]
07-07 r8_mratio_0010_0020 [14.59]
07-04 r8_mratio_0010_0020 [14.59]
07-03 r8_mratio_0010_0020 [14.59]
07-02 r8_mratio_0010_0020 [14.59]
07-01 r8_mratio_0020_0050 [25.84]
06-30 r8_mratio_0020_0050 [25.84]
06-27 r8_mratio_0020_0050 [25.84]
06-26 r8_mratio_0020_0050 [25.84]
06-25 r8_mratio_0020_0050 [25.84]
06-24 r8_mratio_0010_0020 [17.17]
06-23 r8_mratio_0010_0020 [17.17]
06-20 r8_mratio_0010_0020 [17.17]
06-19 r8_mratio_0010_0020 [17.17]
06-18 r8_mratio_0010_0020 [17.17]
06-17 r8_mratio_0020_0050 [24.33]
06-16 r8_mratio_0020_0050 [24.33]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.768]
07-11 r11_rstrength_00.5_00.7 [0.626]
07-10 r11_rstrength_00.5_00.7 [0.516]
07-09 r11_rstrength_n001_n0.5 [-0.592]
07-08 r11_rstrength_00.7_0001 [0.845]
07-07 r11_rstrength_00.7_0001 [0.847]
07-04 r11_rstrength_n001_n0.5 [-0.847]
07-03 r11_rstrength_0001_0002 [1.618]
07-02 r11_rstrength_00.7_0001 [0.884]
07-01 r11_rstrength_0001_0002 [1.142]
06-30 r11_rstrength_n0.2_0000 [-0.166]
06-27 r11_rstrength_n0.2_0000 [-0.184]
06-26 r11_rstrength_n001_n0.5 [-0.719]
06-25 r11_rstrength_0002_0005 [2.449]
06-24 r11_rstrength_0001_0002 [1.874]
06-23 r11_rstrength_n001_n0.5 [-0.936]
06-20 r11_rstrength_n0.5_n0.2 [-0.387]
06-19 r11_rstrength_n0.2_0000 [-0.113]
06-18 r11_rstrength_00.2_00.5 [0.322]
06-17 r11_rstrength_00.2_00.5 [0.488]
06-16 r11_rstrength_n001_n0.5 [-0.529]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_08_p0 [na]
07-02 r13_cont_07 [na]
07-01 r13_cont_06 [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.341]
07-11 r14_atratio_0001_0002 [1.582]
07-10 r14_atratio_n0.5_0000 [-0.443]
07-09 r14_atratio_0000_00.5 [0.197]
07-08 r14_atratio_0001_0002 [1.147]
07-07 r14_atratio_n0.5_0000 [-0.249]
07-04 r14_atratio_n0.5_0000 [-0.396]
07-03 r14_atratio_0001_0002 [1.611]
07-02 r14_atratio_0001_0002 [1.223]
07-01 r14_atratio_00.5_0001 [0.615]
06-30 r14_atratio_0000_00.5 [0.103]
06-27 r14_atratio_00.5_0001 [0.672]
06-26 r14_atratio_00.5_0001 [0.624]
06-25 r14_atratio_0001_0002 [1.8]
06-24 r14_atratio_0002_0003 [2.108]
06-23 r14_atratio_n002_n001 [-1.228]
06-20 r14_atratio_n002_n001 [-1.213]
06-19 r14_atratio_n001_n0.5 [-0.681]
06-18 r14_atratio_00.5_0001 [0.527]
06-17 r14_atratio_00.5_0001 [0.743]
06-16 r14_atratio_0000_00.5 [0.266]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-19.548]
07-11 r15_vratio_n025_0000 [-22.073]
07-10 r15_vratio_0000_0025 [5.58]
07-09 r15_vratio_0025_0050 [27.654]
07-08 r15_vratio_0000_0025 [15.484]
07-07 r15_vratio_0000_0025 [18.321]
07-04 r15_vratio_n075_n050 [-56.26]
07-03 r15_vratio_0025_0050 [42.449]
07-02 r15_vratio_0025_0050 [25.335]
07-01 r15_vratio_n025_0000 [-9.079]
06-30 r15_vratio_n025_0000 [-9.225]
06-27 r15_vratio_n025_0000 [-2.284]
06-26 r15_vratio_n075_n050 [-58.812]
06-25 r15_vratio_n025_0000 [-9.295]
06-24 r15_vratio_0100_0200 [168.961]
06-23 r15_vratio_n050_n025 [-43.288]
06-20 r15_vratio_0200_0300 [215.335]
06-19 r15_vratio_0000_0025 [1.313]
06-18 r15_vratio_0000_0025 [2.237]
06-17 r15_vratio_n025_0000 [-13.707]
06-16 r15_vratio_n075_n050 [-58.954]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.53]
07-11 r16_ma5_dratio_000_005 [1.301]
07-10 r16_ma5_dratio_000_005 [0.168]
07-09 r16_ma5_dratio_000_005 [0.664]
07-08 r16_ma5_dratio_000_005 [0.926]
07-07 r16_ma5_dratio_000_005 [0.441]
07-04 r16_ma5_dratio_000_005 [1.249]
07-03 r16_ma5_dratio_000_005 [2.291]
07-02 r16_ma5_dratio_000_005 [1.523]
07-01 r16_ma5_dratio_000_005 [0.947]
06-30 r16_ma5_dratio_000_005 [1.089]
06-27 r16_ma5_dratio_000_005 [2.043]
06-26 r16_ma5_dratio_000_005 [2.165]
06-25 r16_ma5_dratio_000_005 [1.951]
06-24 r16_ma5_dratio_000_005 [0.297]
06-23 r16_ma5_dratio_n05_000 [-1.878]
06-20 r16_ma5_dratio_n05_000 [-1.025]
06-19 r16_ma5_dratio_000_005 [0.116]
06-18 r16_ma5_dratio_000_005 [0.548]
06-17 r16_ma5_dratio_n05_000 [-0.231]
06-16 r16_ma5_dratio_n05_000 [-1.039]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.552]
07-11 r17_ma10_dratio_000_005 [2.397]
07-10 r17_ma10_dratio_000_005 [1.343]
07-09 r17_ma10_dratio_000_005 [2.244]
07-08 r17_ma10_dratio_000_005 [2.606]
07-07 r17_ma10_dratio_000_005 [2.16]
07-04 r17_ma10_dratio_000_005 [3.23]
07-03 r17_ma10_dratio_000_005 [4.376]
07-02 r17_ma10_dratio_000_005 [3.373]
07-01 r17_ma10_dratio_000_005 [2.535]
06-30 r17_ma10_dratio_000_005 [2.244]
06-27 r17_ma10_dratio_000_005 [2.489]
06-26 r17_ma10_dratio_000_005 [2.17]
06-25 r17_ma10_dratio_000_005 [1.617]
06-24 r17_ma10_dratio_n05_000 [-0.232]
06-23 r17_ma10_dratio_n05_000 [-2.38]
06-20 r17_ma10_dratio_n05_000 [-1.499]
06-19 r17_ma10_dratio_n05_000 [-0.483]
06-18 r17_ma10_dratio_000_005 [0.168]
06-17 r17_ma10_dratio_n05_000 [-0.446]
06-16 r17_ma10_dratio_n05_000 [-1.34]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.998]
07-11 r18_ma25_dratio_005_007 [5.647]
07-10 r18_ma25_dratio_000_005 [4.313]
07-09 r18_ma25_dratio_005_007 [5.039]
07-08 r18_ma25_dratio_005_007 [5.062]
07-07 r18_ma25_dratio_000_005 [4.082]
07-04 r18_ma25_dratio_000_005 [4.463]
07-03 r18_ma25_dratio_000_005 [4.958]
07-02 r18_ma25_dratio_000_005 [3.386]
07-01 r18_ma25_dratio_000_005 [2.2]
06-30 r18_ma25_dratio_000_005 [1.592]
06-27 r18_ma25_dratio_000_005 [1.515]
06-26 r18_ma25_dratio_000_005 [0.846]
06-25 r18_ma25_dratio_000_005 [0.204]
06-24 r18_ma25_dratio_n05_000 [-1.676]
06-23 r18_ma25_dratio_n05_000 [-3.892]
06-20 r18_ma25_dratio_n05_000 [-2.988]
06-19 r18_ma25_dratio_n05_000 [-1.999]
06-18 r18_ma25_dratio_n05_000 [-1.626]
06-17 r18_ma25_dratio_n05_000 [-2.571]
06-16 r18_ma25_dratio_n05_000 [-3.764]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.65]
07-11 r19_ma50_dratio_000_005 [3.951]
07-10 r19_ma50_dratio_000_005 [2.26]
07-09 r19_ma50_dratio_000_005 [2.616]
07-08 r19_ma50_dratio_000_005 [2.334]
07-07 r19_ma50_dratio_000_005 [1.122]
07-04 r19_ma50_dratio_000_005 [1.309]
07-03 r19_ma50_dratio_000_005 [1.665]
07-02 r19_ma50_dratio_000_005 [0.028]
07-01 r19_ma50_dratio_n05_000 [-1.264]
06-30 r19_ma50_dratio_n05_000 [-1.932]
06-27 r19_ma50_dratio_n05_000 [-2.09]
06-26 r19_ma50_dratio_n05_000 [-2.804]
06-25 r19_ma50_dratio_n05_000 [-3.458]
06-24 r19_ma50_dratio_n07_n05 [-5.212]
06-23 r19_ma50_dratio_n10_n07 [-7.301]
06-20 r19_ma50_dratio_n07_n05 [-6.199]
06-19 r19_ma50_dratio_n07_n05 [-5.169]
06-18 r19_ma50_dratio_n05_000 [-4.5]
06-17 r19_ma50_dratio_n07_n05 [-5.112]
06-16 r19_ma50_dratio_n07_n05 [-6.082]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.401]
07-11 r20_ma75_dratio_000_005 [1.437]
07-10 r20_ma75_dratio_n05_000 [-0.438]
07-09 r20_ma75_dratio_n05_000 [-0.304]
07-08 r20_ma75_dratio_n05_000 [-0.808]
07-07 r20_ma75_dratio_n05_000 [-2.257]
07-04 r20_ma75_dratio_n05_000 [-2.34]
07-03 r20_ma75_dratio_n05_000 [-2.259]
07-02 r20_ma75_dratio_n05_000 [-4.081]
07-01 r20_ma75_dratio_n07_n05 [-5.531]
06-30 r20_ma75_dratio_n07_n05 [-6.399]
06-27 r20_ma75_dratio_n07_n05 [-6.779]
06-26 r20_ma75_dratio_n10_n07 [-7.674]
06-25 r20_ma75_dratio_n10_n07 [-8.553]
06-24 r20_ma75_dratio_n15_n10 [-10.452]
06-23 r20_ma75_dratio_n15_n10 [-12.552]
06-20 r20_ma75_dratio_n15_n10 [-11.725]
06-19 r20_ma75_dratio_n15_n10 [-10.905]
06-18 r20_ma75_dratio_n15_n10 [-10.52]
06-17 r20_ma75_dratio_n15_n10 [-11.203]
06-16 r20_ma75_dratio_n15_n10 [-12.062]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.063]
07-11 r21_mrstrength_0001_0002 [1.775]
07-10 r21_mrstrength_n0.2_0000 [-0.004]
07-09 r21_mrstrength_n0.2_0000 [-0.137]
07-08 r21_mrstrength_00.7_0001 [0.892]
07-07 r21_mrstrength_00.2_00.5 [0.312]
07-04 r21_mrstrength_n0.5_n0.2 [-0.459]
07-03 r21_mrstrength_0001_0002 [1.552]
07-02 r21_mrstrength_0001_0002 [1.783]
07-01 r21_mrstrength_0001_0002 [1.853]
06-30 r21_mrstrength_n001_n0.5 [-0.735]
06-27 r21_mrstrength_n001_n0.5 [-0.758]
06-26 r21_mrstrength_n002_n001 [-1.026]
06-25 r21_mrstrength_0001_0002 [1.409]
06-24 r21_mrstrength_00.7_0001 [0.97]
06-23 r21_mrstrength_n002_n001 [-1.1]
06-20 r21_mrstrength_n001_n0.5 [-0.992]
06-19 r21_mrstrength_00.2_00.5 [0.339]
06-18 r21_mrstrength_n0.5_n0.2 [-0.377]
06-17 r21_mrstrength_0000_00.2 [0.155]
06-16 r21_mrstrength_n001_n0.5 [-0.995]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.049]
07-11 r23_gratio_0001_0002 [1.087]
07-10 r23_gratio_0000_00.5 [0.344]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.249]
07-04 r23_gratio_0000_00.5 [0.05]
07-03 r23_gratio_00.5_0001 [0.705]
07-02 r23_gratio_n0.5_0000 [-0.408]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.77]
06-27 r23_gratio_00.5_0001 [0.568]
06-26 r23_gratio_n0.5_0000 [-0.312]
06-25 r23_gratio_0001_0002 [1.323]
06-24 r23_gratio_00.5_0001 [0.865]
06-23 r23_gratio_n0.5_0000 [-0.427]
06-20 r23_gratio_n0.5_0000 [-0.316]
06-19 r23_gratio_n0.5_0000 [-0.052]
06-18 r23_gratio_n0.5_0000 [-0.211]
06-17 r23_gratio_00.5_0001 [0.531]
06-16 r23_gratio_0000_00.5 [0.479]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.273]
07-11 r24_volaratio_0.5_001 [0.983]
07-10 r24_volaratio_001_1.5 [1.238]
07-09 r24_volaratio_1.5_002 [1.532]
07-08 r24_volaratio_1.5_002 [1.546]
07-07 r24_volaratio_001_1.5 [1.049]
07-04 r24_volaratio_001_1.5 [1.352]
07-03 r24_volaratio_001_1.5 [1.45]
07-02 r24_volaratio_002_2.5 [2.354]
07-01 r24_volaratio_001_1.5 [1.179]
06-30 r24_volaratio_0.5_001 [0.925]
06-27 r24_volaratio_0.5_001 [0.826]
06-26 r24_volaratio_1.5_002 [1.514]
06-25 r24_volaratio_002_2.5 [2.257]
06-24 r24_volaratio_003_004 [3.905]
06-23 r24_volaratio_1.5_002 [1.521]
06-20 r24_volaratio_1.5_002 [1.602]
06-19 r24_volaratio_001_1.5 [1.217]
06-18 r24_volaratio_0.5_001 [0.792]
06-17 r24_volaratio_0.5_001 [0.636]
06-16 r24_volaratio_001_1.5 [1.118]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6463 etc relac 2068 2042 2056 2048 60500 -7 -0.341 -19.548 -0.015
2025-07-11 15:30 6463 etc relac 2055 2035 2045 2055 75200 32 1.582 -22.073 0.388
2025-07-10 15:30 6463 etc relac 2045 2020 2039 2023 96500 -9 -0.443 5.58 -0.559
2025-07-09 15:30 6463 etc relac 2054 2023 2028 2032 91400 4 0.197 27.654 0.413
2025-07-08 15:30 6463 etc relac 2036 2005 2005 2028 71600 23 1.147 15.484 0.171
2025-07-07 15:30 6463 etc relac 2023 2002 2015 2005 62000 -5 -0.249 18.321 -0.574
2025-07-04 15:30 6463 etc relac 2024 1997 2019 2010 52400 -8 -0.396 -56.26 -0.037
2025-07-03 15:30 6463 etc relac 2029 2000 2000 2018 119800 32 1.611 42.449 0.104
2025-07-02 15:30 6463 etc relac 2000 1954 1954 1986 84100 24 1.223 25.335 -0.213
2025-07-01 15:30 6463 etc relac 1973 1950 1950 1962 67100 12 0.615 -9.079 -0.728
2025-06-30 15:30 6463 etc relac 1964 1946 1963 1950 73800 2 0.103 -9.225 0.433
2025-06-27 15:30 6463 etc relac 1953 1937 1946 1948 81300 13 0.672 -2.284 1.278
2025-06-26 15:30 6463 etc relac 1945 1916 1917 1935 83200 12 0.624 -58.812 0.807
2025-06-25 15:30 6463 etc relac 1948 1905 1914 1923 202000 34 1.8 -9.295 0.032
2025-06-24 15:30 6463 etc relac 1916 1844 1866 1889 222700 39 2.108 168.961 0.73
2025-06-23 15:30 6463 etc relac 1869 1841 1865 1850 82800 -23 -1.228 -43.288 -0.364
2025-06-20 15:30 6463 etc relac 1903 1873 1890 1873 146000 -23 -1.213 215.335 -0.746
2025-06-19 15:30 6463 etc relac 1913 1890 1908 1896 46300 -13 -0.681 1.313 -0.579
2025-06-18 15:30 6463 etc relac 1909 1894 1895 1909 45700 10 0.527 2.237 0.768
2025-06-17 15:30 6463 etc relac 1900 1888 1895 1899 44700 14 0.743 -13.707 0.354
2025-06-16 15:30 6463 etc relac 1899 1878 1889 1885 51800 5 0.266 -58.954 0.75


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02
-0.307 2025-07-01
0.165 2025-06-30
0.771 2025-06-27
0.719 2025-06-26
0.183 2025-06-25
0.618 2025-06-24
-0.382 2025-06-23
-0.359 2025-06-20
-0.051 2025-06-19
0.253 2025-06-18
0.63 2025-06-17
0.35 2025-06-16

相関係数6463 (8.65%:8.65%)
(1.64%:1.64%) TOPIX 0.724
(4.44%:4.44%) r2_自動車部材・部品 0.939