Home
rdate:2025-07-14
[銘柄コード] 6471
[銘柄名] 日本精工
[銘柄名en] NSK Ltd.
[銘柄概要] ベアリング最大手。電動パワステ等自動車用軸受け、産機用展開。車電動化注力。
[URL] https://www.nsk.com/jp-ja/
[比較銘柄] 6481(ＴＨＫ) 6472(ＮＴＮ) 6480(トムソン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 3,481億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_軸受け 16:49 23 0.52 44.045 1.183 0.837 0.367 0.585
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_建設機械 16:45 69 0.382 32.352 1.093 0.609 0.298 0.681
r2_風力発電 16:43 110 0.631 2.523 1.447 0.269 0.043 0.441
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_設備投資 16:45 51 -0.12 -6.719 1.579 0.521 0.119 0.475
r2_鉄道関連 16:44 89 0.26 53.776 1.602 0.33 0.094 0.315
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_鉱山機械 16:49 18 0.382 27.487 1.572 0.672 0.33 0.617
r2_自動車軽量化 16:48 49 0.083 -1.314 0.745 0.596 0.414 0.631
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_インホイールモーター 16:50 9 0.696 26.292 1.322 0.418 0.202 0.334
r2_電気自動車充電器 16:44 30 -0.223 17.764 2.718 0.453 0.182 0.429
r2_ワイヤレス充電 16:49 27 -0.09 5.298 1.276 0.25 -0.155 0.394
r2_スマートグリッド 16:44 83 0.63 -1.948 1.697 0.351 -0.011 0.292
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_液晶製造装置 16:44 78 -0.094 20.852 1.941 0.316 0.165 0.451
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_ブラジル関連 16:40 89 0.126 -6.155 1.617 0.377 0.013 0.337
r2_TPP関連 16:40 65 0.597 15.967 1.149 0.642 0.359 0.424
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_機械・部品 16:48 46 0.709 33.948 1.428 0.717 0.413 0.619
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [48.6]
07-11 r5_per_030_050 [48.7]
07-10 r5_per_030_050 [48]
07-09 r5_per_030_050 [48.3]
07-08 r5_per_030_050 [47.8]
07-07 r5_per_030_050 [47.7]
07-04 r5_per_030_050 [48.4]
07-03 r5_per_030_050 [48.5]
07-02 r5_per_030_050 [47.9]
07-01 r5_per_030_050 [47.4]
06-30 r5_per_030_050 [47.4]
06-27 r5_per_030_050 [46.9]
06-26 r5_per_030_050 [46.5]
06-25 r5_per_030_050 [46]
06-24 r5_per_030_050 [45.8]
06-23 r5_per_030_050 [45]
06-20 r5_per_030_050 [44.8]
06-19 r5_per_030_050 [44.4]
06-18 r5_per_030_050 [45.1]
06-17 r5_per_030_050 [44.6]
06-16 r5_per_030_050 [44.7]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_0.4_0.6 [0.52]
07-11 r6_pbr_0.4_0.6 [0.52]
07-10 r6_pbr_0.4_0.6 [0.52]
07-09 r6_pbr_0.4_0.6 [0.52]
07-08 r6_pbr_0.4_0.6 [0.51]
07-07 r6_pbr_0.4_0.6 [0.51]
07-04 r6_pbr_0.4_0.6 [0.52]
07-03 r6_pbr_0.4_0.6 [0.52]
07-02 r6_pbr_0.4_0.6 [0.51]
07-01 r6_pbr_0.4_0.6 [0.51]
06-30 r6_pbr_0.4_0.6 [0.51]
06-27 r6_pbr_0.4_0.6 [0.5]
06-26 r6_pbr_0.4_0.6 [0.5]
06-25 r6_pbr_0.4_0.6 [0.49]
06-24 r6_pbr_0.4_0.6 [0.49]
06-23 r6_pbr_0.4_0.6 [0.48]
06-20 r6_pbr_0.4_0.6 [0.48]
06-19 r6_pbr_0.4_0.6 [0.48]
06-18 r6_pbr_0.4_0.6 [0.48]
06-17 r6_pbr_0.4_0.6 [0.48]
06-16 r6_pbr_0.4_0.6 [0.48]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_4.5_005 [4.88]
07-11 r7_yield_4.5_005 [4.88]
07-10 r7_yield_4.5_005 [4.95]
07-09 r7_yield_4.5_005 [4.91]
07-08 r7_yield_4.5_005 [4.96]
07-07 r7_yield_4.5_005 [4.98]
07-04 r7_yield_4.5_005 [4.9]
07-03 r7_yield_4.5_005 [4.89]
07-02 r7_yield_4.5_005 [4.96]
07-01 r7_yield_005_p00 [5.01]
06-30 r7_yield_005_p00 [5.01]
06-27 r7_yield_005_p00 [5.06]
06-26 r7_yield_005_p00 [5.1]
06-25 r7_yield_005_p00 [5.17]
06-24 r7_yield_005_p00 [5.18]
06-23 r7_yield_005_p00 [5.27]
06-20 r7_yield_005_p00 [5.3]
06-19 r7_yield_005_p00 [5.35]
06-18 r7_yield_005_p00 [5.27]
06-17 r7_yield_005_p00 [5.33]
06-16 r7_yield_005_p00 [5.31]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.48]
07-11 r8_mratio_0002_0003 [2.48]
07-10 r8_mratio_0002_0003 [2.48]
07-09 r8_mratio_0002_0003 [2.48]
07-08 r8_mratio_0002_0003 [2.82]
07-07 r8_mratio_0002_0003 [2.82]
07-04 r8_mratio_0002_0003 [2.82]
07-03 r8_mratio_0002_0003 [2.82]
07-02 r8_mratio_0002_0003 [2.82]
07-01 r8_mratio_0005_0010 [6.26]
06-30 r8_mratio_0005_0010 [6.26]
06-27 r8_mratio_0005_0010 [6.26]
06-26 r8_mratio_0005_0010 [6.26]
06-25 r8_mratio_0005_0010 [6.26]
06-24 r8_mratio_0005_0010 [6.99]
06-23 r8_mratio_0005_0010 [6.99]
06-20 r8_mratio_0005_0010 [6.99]
06-19 r8_mratio_0005_0010 [6.99]
06-18 r8_mratio_0005_0010 [6.99]
06-17 r8_mratio_0005_0010 [6.21]
06-16 r8_mratio_0005_0010 [6.21]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.698]
07-11 r11_rstrength_n0.5_n0.2 [-0.284]
07-10 r11_rstrength_n0.2_0000 [-0.041]
07-09 r11_rstrength_n001_n0.5 [-0.818]
07-08 r11_rstrength_n0.5_n0.2 [-0.465]
07-07 r11_rstrength_00.2_00.5 [0.28]
07-04 r11_rstrength_0000_00.2 [0.097]
07-03 r11_rstrength_n0.5_n0.2 [-0.31]
07-02 r11_rstrength_n001_n0.5 [-0.848]
07-01 r11_rstrength_00.7_0001 [0.818]
06-30 r11_rstrength_0001_0002 [1.172]
06-27 r11_rstrength_0000_00.2 [0.051]
06-26 r11_rstrength_00.2_00.5 [0.405]
06-25 r11_rstrength_00.2_00.5 [0.398]
06-24 r11_rstrength_0000_00.2 [0.06]
06-23 r11_rstrength_0001_0002 [1.227]
06-20 r11_rstrength_0001_0002 [1.354]
06-19 r11_rstrength_n001_n0.5 [-0.953]
06-18 r11_rstrength_n0.2_0000 [-0.057]
06-17 r11_rstrength_n0.5_n0.2 [-0.32]
06-16 r11_rstrength_n0.5_n0.2 [-0.458]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_07 [na]
06-27 r13_cont_06 [na]
06-26 r13_cont_05 [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.186]
07-11 r14_atratio_0001_0002 [1.44]
07-10 r14_atratio_n001_n0.5 [-0.622]
07-09 r14_atratio_00.5_0001 [0.993]
07-08 r14_atratio_0000_00.5 [0.278]
07-07 r14_atratio_n002_n001 [-1.485]
07-04 r14_atratio_n0.5_0000 [-0.201]
07-03 r14_atratio_0001_0002 [1.357]
07-02 r14_atratio_0001_0002 [1.061]
07-01 r14_atratio_n0.5_0000 [-0.029]
06-30 r14_atratio_00.5_0001 [0.982]
06-27 r14_atratio_00.5_0001 [0.871]
06-26 r14_atratio_0001_0002 [1.216]
06-25 r14_atratio_0000_00.5 [0.305]
06-24 r14_atratio_0001_0002 [1.752]
06-23 r14_atratio_0000_00.5 [0.483]
06-20 r14_atratio_00.5_0001 [0.976]
06-19 r14_atratio_n002_n001 [-1.534]
06-18 r14_atratio_0001_0002 [1.096]
06-17 r14_atratio_n0.5_0000 [-0.343]
06-16 r14_atratio_0000_00.5 [0.36]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-14.18]
07-11 r15_vratio_n025_0000 [-12.305]
07-10 r15_vratio_0000_0025 [22.315]
07-09 r15_vratio_n025_0000 [-15.731]
07-08 r15_vratio_0000_0025 [18.098]
07-07 r15_vratio_0000_0025 [7.81]
07-04 r15_vratio_n050_n025 [-40.4]
07-03 r15_vratio_0000_0025 [8.503]
07-02 r15_vratio_0000_0025 [7.351]
07-01 r15_vratio_0000_0025 [0.716]
06-30 r15_vratio_n025_0000 [-15.189]
06-27 r15_vratio_0000_0025 [24.215]
06-26 r15_vratio_0025_0050 [34.271]
06-25 r15_vratio_n025_0000 [-1.68]
06-24 r15_vratio_n025_0000 [-8.729]
06-23 r15_vratio_n050_n025 [-35.299]
06-20 r15_vratio_0075_0100 [91.277]
06-19 r15_vratio_0000_0025 [11.409]
06-18 r15_vratio_n025_0000 [-14.406]
06-17 r15_vratio_0000_0025 [15.508]
06-16 r15_vratio_n025_0000 [-19.776]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.656]
07-11 r16_ma5_dratio_000_005 [1.225]
07-10 r16_ma5_dratio_n05_000 [-0.096]
07-09 r16_ma5_dratio_000_005 [0.316]
07-08 r16_ma5_dratio_n05_000 [-0.488]
07-07 r16_ma5_dratio_n05_000 [-0.571]
07-04 r16_ma5_dratio_000_005 [1.064]
07-03 r16_ma5_dratio_000_005 [1.907]
07-02 r16_ma5_dratio_000_005 [1.396]
07-01 r16_ma5_dratio_000_005 [1.151]
06-30 r16_ma5_dratio_000_005 [1.855]
06-27 r16_ma5_dratio_000_005 [1.896]
06-26 r16_ma5_dratio_000_005 [1.95]
06-25 r16_ma5_dratio_000_005 [1.678]
06-24 r16_ma5_dratio_000_005 [1.768]
06-23 r16_ma5_dratio_000_005 [0.568]
06-20 r16_ma5_dratio_000_005 [0.216]
06-19 r16_ma5_dratio_n05_000 [-0.647]
06-18 r16_ma5_dratio_000_005 [0.627]
06-17 r16_ma5_dratio_n05_000 [-0.542]
06-16 r16_ma5_dratio_n05_000 [-0.249]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.988]
07-11 r17_ma10_dratio_000_005 [1.436]
07-10 r17_ma10_dratio_000_005 [0.368]
07-09 r17_ma10_dratio_000_005 [1.312]
07-08 r17_ma10_dratio_000_005 [0.814]
07-07 r17_ma10_dratio_000_005 [0.964]
07-04 r17_ma10_dratio_000_005 [3.069]
07-03 r17_ma10_dratio_000_005 [4.077]
07-02 r17_ma10_dratio_000_005 [3.605]
07-01 r17_ma10_dratio_000_005 [3.142]
06-30 r17_ma10_dratio_000_005 [3.802]
06-27 r17_ma10_dratio_000_005 [3.391]
06-26 r17_ma10_dratio_000_005 [3.032]
06-25 r17_ma10_dratio_000_005 [2.14]
06-24 r17_ma10_dratio_000_005 [1.991]
06-23 r17_ma10_dratio_000_005 [0.486]
06-20 r17_ma10_dratio_000_005 [0.165]
06-19 r17_ma10_dratio_n05_000 [-0.781]
06-18 r17_ma10_dratio_000_005 [0.751]
06-17 r17_ma10_dratio_n05_000 [-0.233]
06-16 r17_ma10_dratio_000_005 [0.072]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.58]
07-11 r18_ma25_dratio_005_007 [5.165]
07-10 r18_ma25_dratio_000_005 [4.03]
07-09 r18_ma25_dratio_005_007 [5.006]
07-08 r18_ma25_dratio_000_005 [4.312]
07-07 r18_ma25_dratio_000_005 [4.303]
07-04 r18_ma25_dratio_005_007 [6.147]
07-03 r18_ma25_dratio_005_007 [6.646]
07-02 r18_ma25_dratio_005_007 [5.477]
07-01 r18_ma25_dratio_000_005 [4.589]
06-30 r18_ma25_dratio_000_005 [4.828]
06-27 r18_ma25_dratio_000_005 [4.029]
06-26 r18_ma25_dratio_000_005 [3.301]
06-25 r18_ma25_dratio_000_005 [2.195]
06-24 r18_ma25_dratio_000_005 [1.932]
06-23 r18_ma25_dratio_000_005 [0.207]
06-20 r18_ma25_dratio_n05_000 [-0.294]
06-19 r18_ma25_dratio_n05_000 [-1.333]
06-18 r18_ma25_dratio_000_005 [0.114]
06-17 r18_ma25_dratio_n05_000 [-1.071]
06-16 r18_ma25_dratio_n05_000 [-0.747]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.46]
07-11 r19_ma50_dratio_005_007 [6.886]
07-10 r19_ma50_dratio_005_007 [5.607]
07-09 r19_ma50_dratio_005_007 [6.491]
07-08 r19_ma50_dratio_005_007 [5.697]
07-07 r19_ma50_dratio_005_007 [5.657]
07-04 r19_ma50_dratio_007_010 [7.543]
07-03 r19_ma50_dratio_007_010 [8.129]
07-02 r19_ma50_dratio_007_010 [7.055]
07-01 r19_ma50_dratio_005_007 [6.241]
06-30 r19_ma50_dratio_005_007 [6.563]
06-27 r19_ma50_dratio_005_007 [5.824]
06-26 r19_ma50_dratio_005_007 [5.171]
06-25 r19_ma50_dratio_000_005 [4.178]
06-24 r19_ma50_dratio_000_005 [4.103]
06-23 r19_ma50_dratio_000_005 [2.514]
06-20 r19_ma50_dratio_000_005 [2.339]
06-19 r19_ma50_dratio_000_005 [1.574]
06-18 r19_ma50_dratio_000_005 [3.429]
06-17 r19_ma50_dratio_000_005 [2.48]
06-16 r19_ma50_dratio_000_005 [2.916]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.221]
07-11 r20_ma75_dratio_007_010 [9.448]
07-10 r20_ma75_dratio_007_010 [7.923]
07-09 r20_ma75_dratio_007_010 [8.61]
07-08 r20_ma75_dratio_007_010 [7.569]
07-07 r20_ma75_dratio_007_010 [7.278]
07-04 r20_ma75_dratio_007_010 [8.897]
07-03 r20_ma75_dratio_007_010 [9.17]
07-02 r20_ma75_dratio_007_010 [7.803]
07-01 r20_ma75_dratio_005_007 [6.754]
06-30 r20_ma75_dratio_005_007 [6.852]
06-27 r20_ma75_dratio_005_007 [5.87]
06-26 r20_ma75_dratio_000_005 [4.991]
06-25 r20_ma75_dratio_000_005 [3.761]
06-24 r20_ma75_dratio_000_005 [3.479]
06-23 r20_ma75_dratio_000_005 [1.739]
06-20 r20_ma75_dratio_000_005 [1.281]
06-19 r20_ma75_dratio_000_005 [0.311]
06-18 r20_ma75_dratio_000_005 [1.886]
06-17 r20_ma75_dratio_000_005 [0.793]
06-16 r20_ma75_dratio_000_005 [1.145]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.092]
07-11 r21_mrstrength_0001_0002 [1.633]
07-10 r21_mrstrength_n0.2_0000 [-0.183]
07-09 r21_mrstrength_00.5_00.7 [0.659]
07-08 r21_mrstrength_0000_00.2 [0.023]
07-07 r21_mrstrength_n001_n0.5 [-0.924]
07-04 r21_mrstrength_n0.5_n0.2 [-0.264]
07-03 r21_mrstrength_0001_0002 [1.298]
07-02 r21_mrstrength_0001_0002 [1.621]
07-01 r21_mrstrength_0001_0002 [1.209]
06-30 r21_mrstrength_0000_00.2 [0.144]
06-27 r21_mrstrength_n001_n0.5 [-0.559]
06-26 r21_mrstrength_n0.5_n0.2 [-0.434]
06-25 r21_mrstrength_n0.2_0000 [-0.086]
06-24 r21_mrstrength_00.5_00.7 [0.614]
06-23 r21_mrstrength_00.5_00.7 [0.611]
06-20 r21_mrstrength_0001_0002 [1.197]
06-19 r21_mrstrength_n001_n0.5 [-0.514]
06-18 r21_mrstrength_0000_00.2 [0.192]
06-17 r21_mrstrength_n001_n0.5 [-0.931]
06-16 r21_mrstrength_n001_n0.5 [-0.901]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.416]
07-11 r23_gratio_00.5_0001 [0.655]
07-10 r23_gratio_n0.5_0000 [-0.347]
07-09 r23_gratio_00.5_0001 [0.73]
07-08 r23_gratio_n0.5_0000 [-0.366]
07-07 r23_gratio_n001_n0.5 [-0.505]
07-04 r23_gratio_n0.5_0000 [-0.043]
07-03 r23_gratio_00.5_0001 [0.802]
07-02 r23_gratio_0000_00.5 [0.251]
07-01 r23_gratio_n001_n0.5 [-0.796]
06-30 r23_gratio_0000_00.5 [0.164]
06-27 r23_gratio_00.5_0001 [0.886]
06-26 r23_gratio_0000_00.5 [0.274]
06-25 r23_gratio_00.5_0001 [0.594]
06-24 r23_gratio_00.5_0001 [0.76]
06-23 r23_gratio_0000_00.5 [0.39]
06-20 r23_gratio_0000_00.5 [0.047]
06-19 r23_gratio_n0.5_0000 [-0.062]
06-18 r23_gratio_n001_n0.5 [-0.564]
06-17 r23_gratio_n001_n0.5 [-0.749]
06-16 r23_gratio_00.5_0001 [0.736]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.187]
07-11 r24_volaratio_001_1.5 [1.056]
07-10 r24_volaratio_001_1.5 [1.349]
07-09 r24_volaratio_001_1.5 [1.308]
07-08 r24_volaratio_001_1.5 [1.223]
07-07 r24_volaratio_001_1.5 [1.32]
07-04 r24_volaratio_001_1.5 [1.059]
07-03 r24_volaratio_001_1.5 [1.37]
07-02 r24_volaratio_001_1.5 [1.209]
07-01 r24_volaratio_002_2.5 [2.029]
06-30 r24_volaratio_1.5_002 [1.641]
06-27 r24_volaratio_001_1.5 [1.259]
06-26 r24_volaratio_001_1.5 [1.457]
06-25 r24_volaratio_001_1.5 [1.33]
06-24 r24_volaratio_1.5_002 [1.683]
06-23 r24_volaratio_0.5_001 [0.937]
06-20 r24_volaratio_001_1.5 [1.305]
06-19 r24_volaratio_1.5_002 [1.621]
06-18 r24_volaratio_1.5_002 [1.911]
06-17 r24_volaratio_0.5_001 [0.818]
06-16 r24_volaratio_0.5_001 [0.862]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6471 etc relac 699.2 691 694.5 696.1 1794500 -1.3 -0.186 -14.18 -0.015
2025-07-11 15:30 6471 etc relac 698.6 691.3 692 697.4 2091000 9.9 1.44 -12.305 0.388
2025-07-10 15:30 6471 etc relac 691.1 681.9 689.4 687.5 2384400 -4.3 -0.622 22.315 -0.559
2025-07-09 15:30 6471 etc relac 697 688 690 691.8 1949400 6.8 0.993 -15.731 0.413
2025-07-08 15:30 6471 etc relac 686.7 678.4 680.6 685 2313300 1.9 0.278 18.098 0.171
2025-07-07 15:30 6471 etc relac 690.6 681.6 689.9 683.1 1958800 -10.3 -1.485 7.81 -0.574
2025-07-04 15:30 6471 etc relac 696.5 689.2 694.5 693.4 1816900 -1.4 -0.201 -40.4 -0.037
2025-07-03 15:30 6471 etc relac 695.7 686.3 691 694.8 3048500 9.3 1.357 8.503 0.104
2025-07-02 15:30 6471 etc relac 686.4 678.2 680 685.5 2809600 7.2 1.061 7.351 -0.213
2025-07-01 15:30 6471 etc relac 684 670.4 673.1 678.3 2617200 -0.2 -0.029 0.716 -0.728
2025-06-30 15:30 6471 etc relac 681.3 670.3 673 678.5 2598600 6.6 0.982 -15.189 0.433
2025-06-27 15:30 6471 etc relac 675.6 667.2 672 671.9 3064000 5.8 0.871 24.215 1.278
2025-06-26 15:30 6471 etc relac 668.5 658.9 659.9 666.1 2466700 8 1.216 34.271 0.807
2025-06-25 15:30 6471 etc relac 663 654.3 660 658.1 1837100 2 0.305 -1.68 0.032
2025-06-24 15:30 6471 etc relac 658.6 647.7 649.7 656.1 1868500 11.3 1.752 -8.729 0.73
2025-06-23 15:30 6471 etc relac 646.4 640.4 644.2 644.8 2047200 3.1 0.483 -35.299 -0.364
2025-06-20 15:30 6471 etc relac 644.1 635.8 635.8 641.7 3164100 6.2 0.976 91.277 -0.746
2025-06-19 15:30 6471 etc relac 645.8 635.5 645 635.5 1654200 -9.9 -1.534 11.409 -0.579
2025-06-18 15:30 6471 etc relac 645.4 633.3 634.8 645.4 1484800 7 1.096 -14.406 0.768
2025-06-17 15:30 6471 etc relac 640.6 635.4 635.8 638.4 1734700 -2.2 -0.343 15.508 0.354
2025-06-16 15:30 6471 etc relac 643.9 638.4 643 640.6 1501800 2.3 0.36 -19.776 0.75


relastats
r2_軸受けrdate
0.52 2025-07-14
1.154 2025-07-11
-0.573 2025-07-10
1.104 2025-07-09
0.722 2025-07-08
-0.97 2025-07-07
-0.398 2025-07-04
1.632 2025-07-03
0.209 2025-07-02
-0.585 2025-07-01
0.482 2025-06-30
0.783 2025-06-27
0.82 2025-06-26
0.156 2025-06-25
0.405 2025-06-24
-0.778 2025-06-23
-0.101 2025-06-20
-0.267 2025-06-19
0.47 2025-06-18
0.236 2025-06-17
0.835 2025-06-16

相関係数6471 (8.66%:8.67%)
(1.64%:1.64%) TOPIX 0.774
(5.09%:5.09%) r2_軸受け 0.904