Home
rdate:2025-07-14
[銘柄コード] 6734
[銘柄名] ニューテック
[銘柄名en] Newtech Co., Ltd.
[銘柄概要] ストレージ製造販売ファブレス企業。高速サーバー、AI向け強み。OEM製品を拡大。
[URL] https://www.newtech.co.jp/
[比較銘柄] 6771(池上通) 6730(アクセル) 6727(ワコム)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 37.3億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_ストレージ 16:48 8 0.971 38.952 0.735 0.171 0.14 0.155
r2_監視カメラ 16:43 50 0.892 717.351 2.975 0.643 0.395 0.659
r2_ファブレス 16:49 35 0.239 17.307 3.96 -0.009 0.201 0.798
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_エヌビディア関連 16:44 36 0.44 -4.295 6.344 0.509 0.373 0.537
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.8]
07-11 r5_per_012_015 [12.6]
07-10 r5_per_012_015 [12.6]
07-09 r5_per_012_015 [12.8]
07-08 r5_per_012_015 [13.2]
07-07 r5_per_012_015 [13.1]
07-04 r5_per_010_012 [11.7]
07-03 r5_per_010_012 [11.5]
07-02 r5_per_010_012 [10.9]
07-01 r5_per_010_012 [10.9]
06-30 r5_per_010_012 [11]
06-27 r5_per_010_012 [11.4]
06-26 r5_per_010_012 [10.6]
06-25 r5_per_010_012 [10.7]
06-24 r5_per_010_012 [11]
06-23 r5_per_010_012 [10.9]
06-20 r5_per_010_012 [10.9]
06-19 r5_per_010_012 [10.9]
06-18 r5_per_010_012 [11]
06-17 r5_per_010_012 [11.1]
06-16 r5_per_010_012 [11.2]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.2_1.4 [1.3]
07-11 r6_pbr_1.2_1.4 [1.27]
07-10 r6_pbr_1.2_1.4 [1.27]
07-09 r6_pbr_1.2_1.4 [1.29]
07-08 r6_pbr_1.2_1.4 [1.33]
07-07 r6_pbr_1.2_1.4 [1.33]
07-04 r6_pbr_001_1.2 [1.19]
07-03 r6_pbr_001_1.2 [1.15]
07-02 r6_pbr_001_1.2 [1.09]
07-01 r6_pbr_001_1.2 [1.09]
06-30 r6_pbr_001_1.2 [1.1]
06-27 r6_pbr_001_1.2 [1.14]
06-26 r6_pbr_001_1.2 [1.06]
06-25 r6_pbr_001_1.2 [1.07]
06-24 r6_pbr_001_1.2 [1.1]
06-23 r6_pbr_001_1.2 [1.09]
06-20 r6_pbr_001_1.2 [1.09]
06-19 r6_pbr_001_1.2 [1.09]
06-18 r6_pbr_001_1.2 [1.1]
06-17 r6_pbr_001_1.2 [1.11]
06-16 r6_pbr_001_1.2 [1.12]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_2.5_003 [2.79]
07-11 r7_yield_2.5_003 [2.84]
07-10 r7_yield_2.5_003 [2.83]
07-09 r7_yield_2.5_003 [2.8]
07-08 r7_yield_2.5_003 [2.71]
07-07 r7_yield_2.5_003 [2.72]
07-04 r7_yield_003_3.5 [3.05]
07-03 r7_yield_003_3.5 [3.1]
07-02 r7_yield_003_3.5 [3.28]
07-01 r7_yield_003_3.5 [3.29]
06-30 r7_yield_003_3.5 [3.26]
06-27 r7_yield_003_3.5 [3.15]
06-26 r7_yield_003_3.5 [3.37]
06-25 r7_yield_003_3.5 [3.34]
06-24 r7_yield_003_3.5 [3.26]
06-23 r7_yield_003_3.5 [3.28]
06-20 r7_yield_003_3.5 [3.28]
06-19 r7_yield_003_3.5 [3.28]
06-18 r7_yield_003_3.5 [3.27]
06-17 r7_yield_003_3.5 [3.23]
06-16 r7_yield_003_3.5 [3.21]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0100_1000 [116]
07-11 r8_mratio_0100_1000 [116]
07-10 r8_mratio_0100_1000 [116]
07-09 r8_mratio_0100_1000 [116]
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.148]
07-11 r11_rstrength_n0.5_n0.2 [-0.44]
07-10 r11_rstrength_n001_n0.5 [-0.888]
07-09 r11_rstrength_n005_n002 [-4.616]
07-08 r11_rstrength_00.2_00.5 [0.232]
07-07 r11_rstrength_0010_p000 [12.939]
07-04 r11_rstrength_0002_0005 [2.032]
07-03 r11_rstrength_0005_0010 [5.118]
07-02 r11_rstrength_0001_0002 [1.003]
07-01 r11_rstrength_n001_n0.5 [-0.769]
06-30 r11_rstrength_n005_n002 [-3.217]
06-27 r11_rstrength_0005_0010 [6.345]
06-26 r11_rstrength_n002_n001 [-1.133]
06-25 r11_rstrength_n005_n002 [-2.656]
06-24 r11_rstrength_0001_0002 [1.086]
06-23 r11_rstrength_n0.2_0000 [-0.03]
06-20 r11_rstrength_00.7_0001 [0.808]
06-19 r11_rstrength_00.2_00.5 [0.279]
06-18 r11_rstrength_n001_n0.5 [-0.775]
06-17 r11_rstrength_n010_n005 [-6.923]
06-16 r11_rstrength_0000_00.2 [0.088]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_m00_b07 [2025-07-04]
07-10 r12_settlement_b06_b04 [2025-07-04]
07-09 r12_settlement_b06_b04 [2025-07-04]
07-08 r12_settlement_b06_b04 [2025-07-04]
07-07 r12_settlement_b03_b01 [2025-07-04]
07-04 r12_settlement_000_000 [2025-07-04]
07-03 r12_settlement_a01_a03 [2025-07-04]
07-02 r12_settlement_a01_a03 [2025-07-04]
07-01 r12_settlement_a01_a03 [2025-07-04]
06-30 r12_settlement_a04_a06 [2025-07-04]
06-27 r12_settlement_a07_a09 [2025-07-04]
06-26 r12_settlement_a07_a09 [2025-07-04]
06-25 r12_settlement_a07_a09 [2025-07-04]
06-24 r12_settlement_a10_a12 [2025-07-04]
06-23 r12_settlement_a10_a12 [2025-07-04]
06-20 r12_settlement_a13_a15 [2025-07-04]
06-19 r12_settlement_a13_a15 [2025-07-04]
06-18 r12_settlement_a16_p00 [2025-07-04]
06-17 r12_settlement_a16_p00 [2025-07-04]
06-16 r12_settlement_a16_p00 [2025-07-04]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.991]
07-11 r14_atratio_n0.5_0000 [-0.34]
07-10 r14_atratio_n002_n001 [-1.176]
07-09 r14_atratio_n005_n003 [-3.252]
07-08 r14_atratio_0000_00.5 [0.381]
07-07 r14_atratio_0010_0015 [11.937]
07-04 r14_atratio_0001_0002 [1.924]
07-03 r14_atratio_0005_0010 [5.709]
07-02 r14_atratio_0000_00.5 [0.263]
07-01 r14_atratio_n001_n0.5 [-0.977]
06-30 r14_atratio_n005_n003 [-3.338]
06-27 r14_atratio_0005_0010 [7.08]
06-26 r14_atratio_n001_n0.5 [-0.935]
06-25 r14_atratio_n003_n002 [-2.539]
06-24 r14_atratio_00.5_0001 [0.721]
06-23 r14_atratio_n0.5_0000 [-0.066]
06-20 r14_atratio_0000_00.5 [0.197]
06-19 r14_atratio_n001_n0.5 [-0.523]
06-18 r14_atratio_n002_n001 [-1.226]
06-17 r14_atratio_n001_n0.5 [-0.577]
06-16 r14_atratio_00.5_0001 [0.581]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-21.831]
07-11 r15_vratio_n025_0000 [-23.243]
07-10 r15_vratio_n050_n025 [-35.764]
07-09 r15_vratio_n100_n075 [-88.706]
07-08 r15_vratio_n050_n025 [-33.106]
07-07 r15_vratio_0500_1000 [647.451]
07-04 r15_vratio_n100_n075 [-88.631]
07-03 r15_vratio_2000_p000 [17153.846]
07-02 r15_vratio_n050_n025 [-35]
07-01 r15_vratio_n075_n050 [-66.102]
06-30 r15_vratio_n075_n050 [-67.493]
06-27 r15_vratio_0500_1000 [572.222]
06-26 r15_vratio_n075_n050 [-65.605]
06-25 r15_vratio_1000_2000 [1107.692]
06-24 r15_vratio_n075_n050 [-65.789]
06-23 r15_vratio_n050_n025 [-38.71]
06-20 r15_vratio_0025_0050 [40.909]
06-19 r15_vratio_0075_0100 [83.333]
06-18 r15_vratio_0000_0025 [9.091]
06-17 r15_vratio_0100_0200 [120]
06-16 r15_vratio_n100_n075 [-84.127]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.224]
07-11 r16_ma5_dratio_n05_000 [-2.225]
07-10 r16_ma5_dratio_n05_000 [-0.609]
07-09 r16_ma5_dratio_000_005 [2.339]
07-08 r16_ma5_dratio_007_010 [9.043]
07-07 r16_ma5_dratio_010_015 [12.969]
07-04 r16_ma5_dratio_000_005 [4.826]
07-03 r16_ma5_dratio_000_005 [3.561]
07-02 r16_ma5_dratio_n05_000 [-0.392]
07-01 r16_ma5_dratio_n05_000 [-0.302]
06-30 r16_ma5_dratio_000_005 [0.471]
06-27 r16_ma5_dratio_000_005 [4.077]
06-26 r16_ma5_dratio_n05_000 [-2.009]
06-25 r16_ma5_dratio_n05_000 [-1.604]
06-24 r16_ma5_dratio_000_005 [0.51]
06-23 r16_ma5_dratio_n05_000 [-0.392]
06-20 r16_ma5_dratio_n05_000 [-0.767]
06-19 r16_ma5_dratio_n05_000 [-1.271]
06-18 r16_ma5_dratio_n05_000 [-1.531]
06-17 r16_ma5_dratio_n05_000 [-0.679]
06-16 r16_ma5_dratio_n05_000 [-0.422]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.977]
07-11 r17_ma10_dratio_000_005 [4.506]
07-10 r17_ma10_dratio_005_007 [5.933]
07-09 r17_ma10_dratio_007_010 [9.034]
07-08 r17_ma10_dratio_010_015 [14.717]
07-07 r17_ma10_dratio_015_020 [16.521]
07-04 r17_ma10_dratio_005_007 [6.203]
07-03 r17_ma10_dratio_000_005 [4.985]
07-02 r17_ma10_dratio_n05_000 [-0.111]
07-01 r17_ma10_dratio_n05_000 [-0.419]
06-30 r17_ma10_dratio_000_005 [0.366]
06-27 r17_ma10_dratio_000_005 [3.669]
06-26 r17_ma10_dratio_n05_000 [-2.945]
06-25 r17_ma10_dratio_n05_000 [-2.672]
06-24 r17_ma10_dratio_n05_000 [-0.544]
06-23 r17_ma10_dratio_n05_000 [-1.505]
06-20 r17_ma10_dratio_n05_000 [-1.618]
06-19 r17_ma10_dratio_n05_000 [-2.453]
06-18 r17_ma10_dratio_n05_000 [-2.59]
06-17 r17_ma10_dratio_n05_000 [-1.886]
06-16 r17_ma10_dratio_n05_000 [-1.771]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [11.499]
07-11 r18_ma25_dratio_007_010 [9.979]
07-10 r18_ma25_dratio_010_015 [10.715]
07-09 r18_ma25_dratio_010_015 [12.42]
07-08 r18_ma25_dratio_015_020 [16.707]
07-07 r18_ma25_dratio_015_020 [16.921]
07-04 r18_ma25_dratio_005_007 [5.049]
07-03 r18_ma25_dratio_000_005 [3.111]
07-02 r18_ma25_dratio_n05_000 [-2.48]
07-01 r18_ma25_dratio_n05_000 [-2.982]
06-30 r18_ma25_dratio_n05_000 [-2.346]
06-27 r18_ma25_dratio_000_005 [0.807]
06-26 r18_ma25_dratio_n07_n05 [-5.973]
06-25 r18_ma25_dratio_n07_n05 [-5.507]
06-24 r18_ma25_dratio_n05_000 [-3.394]
06-23 r18_ma25_dratio_n05_000 [-4.365]
06-20 r18_ma25_dratio_n05_000 [-4.801]
06-19 r18_ma25_dratio_n07_n05 [-5.064]
06-18 r18_ma25_dratio_n05_000 [-4.687]
06-17 r18_ma25_dratio_n05_000 [-3.552]
06-16 r18_ma25_dratio_n05_000 [-3.038]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [11.407]
07-11 r19_ma50_dratio_007_010 [9.516]
07-10 r19_ma50_dratio_010_015 [10.108]
07-09 r19_ma50_dratio_010_015 [11.673]
07-08 r19_ma50_dratio_015_020 [15.757]
07-07 r19_ma50_dratio_015_020 [15.704]
07-04 r19_ma50_dratio_000_005 [3.728]
07-03 r19_ma50_dratio_000_005 [1.876]
07-02 r19_ma50_dratio_n05_000 [-3.591]
07-01 r19_ma50_dratio_n05_000 [-3.935]
06-30 r19_ma50_dratio_n05_000 [-2.999]
06-27 r19_ma50_dratio_000_005 [0.368]
06-26 r19_ma50_dratio_n07_n05 [-6.188]
06-25 r19_ma50_dratio_n07_n05 [-5.366]
06-24 r19_ma50_dratio_n05_000 [-2.927]
06-23 r19_ma50_dratio_n05_000 [-3.573]
06-20 r19_ma50_dratio_n05_000 [-3.407]
06-19 r19_ma50_dratio_n05_000 [-3.529]
06-18 r19_ma50_dratio_n05_000 [-2.958]
06-17 r19_ma50_dratio_n05_000 [-1.773]
06-16 r19_ma50_dratio_n05_000 [-1.247]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [12.797]
07-11 r20_ma75_dratio_010_015 [10.705]
07-10 r20_ma75_dratio_010_015 [11.162]
07-09 r20_ma75_dratio_010_015 [12.564]
07-08 r20_ma75_dratio_015_020 [16.494]
07-07 r20_ma75_dratio_015_020 [16.263]
07-04 r20_ma75_dratio_000_005 [4.056]
07-03 r20_ma75_dratio_000_005 [2.081]
07-02 r20_ma75_dratio_n05_000 [-3.451]
07-01 r20_ma75_dratio_n05_000 [-3.798]
06-30 r20_ma75_dratio_n05_000 [-2.942]
06-27 r20_ma75_dratio_000_005 [0.333]
06-26 r20_ma75_dratio_n07_n05 [-6.319]
06-25 r20_ma75_dratio_n07_n05 [-5.523]
06-24 r20_ma75_dratio_n05_000 [-3.121]
06-23 r20_ma75_dratio_n05_000 [-3.836]
06-20 r20_ma75_dratio_n05_000 [-3.785]
06-19 r20_ma75_dratio_n05_000 [-3.989]
06-18 r20_ma75_dratio_n05_000 [-3.5]
06-17 r20_ma75_dratio_n05_000 [-2.327]
06-16 r20_ma75_dratio_n05_000 [-1.784]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.269]
07-11 r21_mrstrength_n0.2_0000 [-0.147]
07-10 r21_mrstrength_n001_n0.5 [-0.737]
07-09 r21_mrstrength_n005_n002 [-3.586]
07-08 r21_mrstrength_0000_00.2 [0.126]
07-07 r21_mrstrength_0010_p000 [12.498]
07-04 r21_mrstrength_0001_0002 [1.861]
07-03 r21_mrstrength_0005_0010 [5.65]
07-02 r21_mrstrength_00.7_0001 [0.823]
07-01 r21_mrstrength_00.2_00.5 [0.261]
06-30 r21_mrstrength_n005_n002 [-4.176]
06-27 r21_mrstrength_0005_0010 [5.65]
06-26 r21_mrstrength_n005_n002 [-2.585]
06-25 r21_mrstrength_n005_n002 [-2.93]
06-24 r21_mrstrength_n0.5_n0.2 [-0.417]
06-23 r21_mrstrength_0000_00.2 [0.062]
06-20 r21_mrstrength_00.2_00.5 [0.418]
06-19 r21_mrstrength_00.2_00.5 [0.497]
06-18 r21_mrstrength_n005_n002 [-2.13]
06-17 r21_mrstrength_n002_n001 [-1.165]
06-16 r21_mrstrength_n001_n0.5 [-0.68]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0001_0002 [1.757]
07-10 r23_gratio_n0.5_0000 [-0.056]
07-09 r23_gratio_n0.5_0000 [-0.434]
07-08 r23_gratio_n0.5_0000 [-0.163]
07-07 r23_gratio_0010_0015 [13.886]
07-04 r23_gratio_n002_n001 [-1.179]
07-03 r23_gratio_0002_0003 [2.625]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n001_n0.5 [-0.717]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0005_0010 [7.889]
06-26 r23_gratio_00.5_0001 [0.668]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0001_0002 [1.182]
06-19 r23_gratio_n002_n001 [-1.11]
06-18 r23_gratio_n001_n0.5 [-0.774]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.387]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.185]
07-11 r24_volaratio_003_004 [3.36]
07-10 r24_volaratio_2.5_003 [2.509]
07-09 r24_volaratio_003_004 [3.144]
07-08 r24_volaratio_010_015 [13.846]
07-07 r24_volaratio_015_020 [15.264]
07-04 r24_volaratio_005_007 [5.852]
07-03 r24_volaratio_020_025 [23.81]
07-02 r24_volaratio_0.5_001 [0.658]
07-01 r24_volaratio_1.5_002 [1.849]
06-30 r24_volaratio_005_007 [5.563]
06-27 r24_volaratio_004_005 [4.843]
06-26 r24_volaratio_2.5_003 [2.517]
06-25 r24_volaratio_005_007 [5.548]
06-24 r24_volaratio_001_1.5 [1.049]
06-23 r24_volaratio_0.5_001 [0.66]
06-20 r24_volaratio_1.5_002 [1.582]
06-19 r24_volaratio_002_2.5 [2.312]
06-18 r24_volaratio_1.5_002 [1.708]
06-17 r24_volaratio_1.5_002 [1.889]
06-16 r24_volaratio_1.5_002 [1.739]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6734 etc relac 1814 1758 1758 1793 11100 35 1.991 -21.831 -0.015
2025-07-11 15:30 6734 etc relac 1815 1756 1795 1758 14200 -6 -0.34 -23.243 0.388
2025-07-10 15:30 6734 etc relac 1798 1754 1784 1764 18500 -21 -1.176 -35.764 -0.559
2025-07-09 15:30 6734 etc relac 1837 1781 1837 1785 28800 -60 -3.252 -88.706 0.413
2025-07-08 15:30 6734 etc relac 1998 1755 1835 1845 255000 7 0.381 -33.106 0.171
2025-07-07 15:30 6734 etc relac 1986 1723 1870 1838 381200 196 11.937 647.451 -0.574
2025-07-04 15:30 6734 etc relac 1664 1572 1592 1642 51000 31 1.924 -88.631 -0.037
2025-07-03 15:30 6734 etc relac 1924 1554 1564 1611 448600 87 5.709 17153.846 0.104
2025-07-02 15:30 6734 etc relac 1530 1520 1520 1524 2600 4 0.263 -35 -0.213
2025-07-01 15:30 6734 etc relac 1542 1514 1524 1520 4000 -15 -0.977 -66.102 -0.728
2025-06-30 15:30 6734 etc relac 1594 1510 1588 1535 11800 -53 -3.338 -67.493 0.433
2025-06-27 15:30 6734 etc relac 1602 1528 1600 1588 36300 105 7.08 572.222 1.278
2025-06-26 15:30 6734 etc relac 1507 1470 1507 1483 5400 -14 -0.935 -65.605 0.807
2025-06-25 15:30 6734 etc relac 1541 1460 1536 1497 15700 -39 -2.539 1107.692 0.032
2025-06-24 15:30 6734 etc relac 1541 1525 1525 1536 1300 11 0.721 -65.789 0.73
2025-06-23 15:30 6734 etc relac 1526 1516 1526 1525 3800 -1 -0.066 -38.71 -0.364
2025-06-20 15:30 6734 etc relac 1541 1517 1541 1526 6200 3 0.197 40.909 -0.746
2025-06-19 15:30 6734 etc relac 1549 1514 1514 1523 4400 -8 -0.523 83.333 -0.579
2025-06-18 15:30 6734 etc relac 1548 1522 1538 1531 2400 -19 -1.226 9.091 0.768
2025-06-17 15:24 6734 etc relac 1564 1535 1559 1550 2200 -9 -0.577 120 0.354
2025-06-16 15:05 6734 etc relac 1580 1553 1556 1559 1000 9 0.581 -84.127 0.75


relastats
r2_ストレージrdate
0.971 2025-07-14
-0.628 2025-07-11
0.077 2025-07-10
-0.352 2025-07-09
0.708 2025-07-08
1.273 2025-07-07
0.173 2025-07-04
0.384 2025-07-03
-0.707 2025-07-02
-0.56 2025-07-01
0.483 2025-06-30
2.04 2025-06-27
0.227 2025-06-26
-0.304 2025-06-25
0.628 2025-06-24
-0.861 2025-06-23
-0.821 2025-06-20
-0.436 2025-06-19
-0.228 2025-06-18
2.934 2025-06-17
0.901 2025-06-16

相関係数6734 (15.01%:15.01%)
(1.64%:1.64%) TOPIX 0.346
(5.03%:5.03%) r2_ストレージ 0.809