Home
rdate:2025-07-14
[銘柄コード] 6882
[銘柄名] 三社電機製作所
[銘柄名en] Sansha Electric Manufacturing Co.,Ltd.
[銘柄概要] パナソニック系電源機器メーカー。金属表面処理用で首位。パワー半導体の需要に力。
[URL] https://www.sansha.co.jp/
[比較銘柄] 6844(新電元) 6668(ＡＤプラズマ) 6513(オリジン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 132億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_電源 16:45 24 -0.3 15.005 1.199 0.31 0.026 0.434
r2_無停電電源装置 16:49 14 -0.135 -9.097 1.239 0.419 0.081 0.555
r2_パワー半導体 16:45 81 -0.426 25.646 2.227 0.172 0.035 0.416
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14]
07-11 r5_per_012_015 [14.1]
07-10 r5_per_012_015 [13.9]
07-09 r5_per_012_015 [14]
07-08 r5_per_012_015 [13.9]
07-07 r5_per_012_015 [13.6]
07-04 r5_per_012_015 [13.6]
07-03 r5_per_012_015 [13.7]
07-02 r5_per_012_015 [13.7]
07-01 r5_per_012_015 [13.7]
06-30 r5_per_012_015 [14.1]
06-27 r5_per_012_015 [14.2]
06-26 r5_per_012_015 [14]
06-25 r5_per_012_015 [13.9]
06-24 r5_per_012_015 [14]
06-23 r5_per_012_015 [13.8]
06-20 r5_per_012_015 [13.7]
06-19 r5_per_012_015 [13.9]
06-18 r5_per_012_015 [13.6]
06-17 r5_per_012_015 [13.7]
06-16 r5_per_012_015 [13.8]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.4_0.6 [0.48]
07-11 r6_pbr_0.4_0.6 [0.49]
07-10 r6_pbr_0.4_0.6 [0.48]
07-09 r6_pbr_0.4_0.6 [0.48]
07-08 r6_pbr_0.4_0.6 [0.48]
07-07 r6_pbr_0.4_0.6 [0.47]
07-04 r6_pbr_0.4_0.6 [0.47]
07-03 r6_pbr_0.4_0.6 [0.47]
07-02 r6_pbr_0.4_0.6 [0.47]
07-01 r6_pbr_0.4_0.6 [0.47]
06-30 r6_pbr_0.4_0.6 [0.49]
06-27 r6_pbr_0.4_0.6 [0.49]
06-26 r6_pbr_0.4_0.6 [0.48]
06-25 r6_pbr_0.4_0.6 [0.48]
06-24 r6_pbr_0.4_0.6 [0.48]
06-23 r6_pbr_0.4_0.6 [0.48]
06-20 r6_pbr_0.4_0.6 [0.47]
06-19 r6_pbr_0.4_0.6 [0.48]
06-18 r6_pbr_0.4_0.6 [0.47]
06-17 r6_pbr_0.4_0.6 [0.47]
06-16 r6_pbr_0.4_0.6 [0.48]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_4.5_005 [4.54]
07-11 r7_yield_4.5_005 [4.5]
07-10 r7_yield_4.5_005 [4.56]
07-09 r7_yield_4.5_005 [4.52]
07-08 r7_yield_4.5_005 [4.57]
07-07 r7_yield_4.5_005 [4.65]
07-04 r7_yield_4.5_005 [4.64]
07-03 r7_yield_4.5_005 [4.63]
07-02 r7_yield_4.5_005 [4.63]
07-01 r7_yield_4.5_005 [4.61]
06-30 r7_yield_4.5_005 [4.5]
06-27 r7_yield_004_4.5 [4.45]
06-26 r7_yield_4.5_005 [4.51]
06-25 r7_yield_4.5_005 [4.55]
06-24 r7_yield_4.5_005 [4.52]
06-23 r7_yield_4.5_005 [4.58]
06-20 r7_yield_4.5_005 [4.62]
06-19 r7_yield_4.5_005 [4.56]
06-18 r7_yield_4.5_005 [4.66]
06-17 r7_yield_4.5_005 [4.61]
06-16 r7_yield_4.5_005 [4.58]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0050_0100 [99.86]
07-11 r8_mratio_0050_0100 [99.86]
07-10 r8_mratio_0050_0100 [99.86]
07-09 r8_mratio_0050_0100 [99.86]
07-08 r8_mratio_0100_1000 [100]
07-07 r8_mratio_0100_1000 [100]
07-04 r8_mratio_0100_1000 [100]
07-03 r8_mratio_0100_1000 [100]
07-02 r8_mratio_0100_1000 [100]
07-01 r8_mratio_0050_0100 [67.03]
06-30 r8_mratio_0050_0100 [67.03]
06-27 r8_mratio_0050_0100 [67.03]
06-26 r8_mratio_0050_0100 [67.03]
06-25 r8_mratio_0050_0100 [67.03]
06-24 r8_mratio_0050_0100 [53]
06-23 r8_mratio_0050_0100 [53]
06-20 r8_mratio_0050_0100 [53]
06-19 r8_mratio_0050_0100 [53]
06-18 r8_mratio_0050_0100 [53]
06-17 r8_mratio_0050_0100 [62.52]
06-16 r8_mratio_0050_0100 [62.52]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.189]
07-11 r11_rstrength_0000_00.2 [0.002]
07-10 r11_rstrength_n0.5_n0.2 [-0.244]
07-09 r11_rstrength_n0.2_0000 [-0.157]
07-08 r11_rstrength_0000_00.2 [0.198]
07-07 r11_rstrength_0000_00.2 [0.018]
07-04 r11_rstrength_0000_00.2 [0.143]
07-03 r11_rstrength_n001_n0.5 [-0.969]
07-02 r11_rstrength_00.2_00.5 [0.384]
07-01 r11_rstrength_n002_n001 [-1.092]
06-30 r11_rstrength_n001_n0.5 [-0.678]
06-27 r11_rstrength_n002_n001 [-1.34]
06-26 r11_rstrength_n001_n0.5 [-0.649]
06-25 r11_rstrength_n002_n001 [-1.326]
06-24 r11_rstrength_00.2_00.5 [0.215]
06-23 r11_rstrength_0002_0005 [2.049]
06-20 r11_rstrength_n002_n001 [-1.054]
06-19 r11_rstrength_0002_0005 [2.88]
06-18 r11_rstrength_n002_n001 [-1.246]
06-17 r11_rstrength_n005_n002 [-2.274]
06-16 r11_rstrength_n002_n001 [-1.171]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n5 [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.676]
07-11 r14_atratio_0001_0002 [1.254]
07-10 r14_atratio_n001_n0.5 [-0.904]
07-09 r14_atratio_0001_0002 [1.143]
07-08 r14_atratio_0001_0002 [1.626]
07-07 r14_atratio_n0.5_0000 [-0.116]
07-04 r14_atratio_n0.5_0000 [-0.231]
07-03 r14_atratio_0000_00.5 [0.116]
07-02 r14_atratio_n001_n0.5 [-0.576]
07-01 r14_atratio_n003_n002 [-2.252]
06-30 r14_atratio_n002_n001 [-1.114]
06-27 r14_atratio_0001_0002 [1.354]
06-26 r14_atratio_00.5_0001 [0.682]
06-25 r14_atratio_n0.5_0000 [-0.452]
06-24 r14_atratio_0001_0002 [1.144]
06-23 r14_atratio_0001_0002 [1.04]
06-20 r14_atratio_n002_n001 [-1.368]
06-19 r14_atratio_0002_0003 [2.095]
06-18 r14_atratio_n001_n0.5 [-0.923]
06-17 r14_atratio_n001_n0.5 [-0.801]
06-16 r14_atratio_n001_n0.5 [-0.682]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-3.003]
07-11 r15_vratio_0000_0025 [12.121]
07-10 r15_vratio_0000_0025 [14.672]
07-09 r15_vratio_n075_n050 [-55.113]
07-08 r15_vratio_0050_0075 [69.706]
07-07 r15_vratio_n075_n050 [-66.502]
07-04 r15_vratio_0100_0200 [144.578]
07-03 r15_vratio_n075_n050 [-52.079]
07-02 r15_vratio_0050_0075 [54.093]
07-01 r15_vratio_n050_n025 [-35.104]
06-30 r15_vratio_0025_0050 [34.891]
06-27 r15_vratio_0000_0025 [12.434]
06-26 r15_vratio_0000_0025 [22.796]
06-25 r15_vratio_n050_n025 [-34.136]
06-24 r15_vratio_0025_0050 [29.068]
06-23 r15_vratio_n025_0000 [-3.014]
06-20 r15_vratio_n025_0000 [-24.092]
06-19 r15_vratio_0050_0075 [61.874]
06-18 r15_vratio_n025_0000 [-6.327]
06-17 r15_vratio_n050_n025 [-25.191]
06-16 r15_vratio_n075_n050 [-57.495]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.068]
07-11 r16_ma5_dratio_000_005 [1.231]
07-10 r16_ma5_dratio_000_005 [0.573]
07-09 r16_ma5_dratio_000_005 [1.794]
07-08 r16_ma5_dratio_000_005 [1.156]
07-07 r16_ma5_dratio_n05_000 [-0.301]
07-04 r16_ma5_dratio_n05_000 [-0.806]
07-03 r16_ma5_dratio_n05_000 [-1.392]
07-02 r16_ma5_dratio_n05_000 [-1.999]
07-01 r16_ma5_dratio_n05_000 [-1.81]
06-30 r16_ma5_dratio_000_005 [0.09]
06-27 r16_ma5_dratio_000_005 [1.538]
06-26 r16_ma5_dratio_000_005 [0.934]
06-25 r16_ma5_dratio_000_005 [0.457]
06-24 r16_ma5_dratio_000_005 [1.399]
06-23 r16_ma5_dratio_000_005 [0.645]
06-20 r16_ma5_dratio_n05_000 [-0.392]
06-19 r16_ma5_dratio_000_005 [0.643]
06-18 r16_ma5_dratio_n05_000 [-1.896]
06-17 r16_ma5_dratio_n05_000 [-2.277]
06-16 r16_ma5_dratio_n05_000 [-2.564]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.089]
07-11 r17_ma10_dratio_000_005 [1.707]
07-10 r17_ma10_dratio_000_005 [0.332]
07-09 r17_ma10_dratio_000_005 [1.143]
07-08 r17_ma10_dratio_000_005 [0.057]
07-07 r17_ma10_dratio_n05_000 [-1.645]
07-04 r17_ma10_dratio_n05_000 [-1.677]
07-03 r17_ma10_dratio_n05_000 [-1.482]
07-02 r17_ma10_dratio_n05_000 [-1.742]
07-01 r17_ma10_dratio_n05_000 [-1.128]
06-30 r17_ma10_dratio_000_005 [1.162]
06-27 r17_ma10_dratio_000_005 [2.465]
06-26 r17_ma10_dratio_000_005 [1.303]
06-25 r17_ma10_dratio_000_005 [0.48]
06-24 r17_ma10_dratio_000_005 [0.512]
06-23 r17_ma10_dratio_n05_000 [-0.986]
06-20 r17_ma10_dratio_n05_000 [-1.749]
06-19 r17_ma10_dratio_n05_000 [-0.262]
06-18 r17_ma10_dratio_n05_000 [-1.795]
06-17 r17_ma10_dratio_n05_000 [-0.459]
06-16 r17_ma10_dratio_000_005 [0.773]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.282]
07-11 r18_ma25_dratio_000_005 [1.107]
07-10 r18_ma25_dratio_000_005 [0.009]
07-09 r18_ma25_dratio_000_005 [1.134]
07-08 r18_ma25_dratio_000_005 [0.28]
07-07 r18_ma25_dratio_n05_000 [-1.121]
07-04 r18_ma25_dratio_n05_000 [-0.837]
07-03 r18_ma25_dratio_n05_000 [-0.442]
07-02 r18_ma25_dratio_n05_000 [-0.305]
07-01 r18_ma25_dratio_000_005 [0.556]
06-30 r18_ma25_dratio_000_005 [3.222]
06-27 r18_ma25_dratio_000_005 [4.853]
06-26 r18_ma25_dratio_000_005 [3.995]
06-25 r18_ma25_dratio_000_005 [3.764]
06-24 r18_ma25_dratio_000_005 [4.665]
06-23 r18_ma25_dratio_000_005 [3.924]
06-20 r18_ma25_dratio_000_005 [3.242]
06-19 r18_ma25_dratio_005_007 [5.05]
06-18 r18_ma25_dratio_000_005 [3.265]
06-17 r18_ma25_dratio_000_005 [4.463]
06-16 r18_ma25_dratio_005_007 [5.586]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.315]
07-11 r19_ma50_dratio_005_007 [5.211]
07-10 r19_ma50_dratio_000_005 [4.105]
07-09 r19_ma50_dratio_005_007 [5.249]
07-08 r19_ma50_dratio_000_005 [4.303]
07-07 r19_ma50_dratio_000_005 [2.867]
07-04 r19_ma50_dratio_000_005 [3.209]
07-03 r19_ma50_dratio_000_005 [3.694]
07-02 r19_ma50_dratio_000_005 [3.798]
07-01 r19_ma50_dratio_000_005 [4.624]
06-30 r19_ma50_dratio_007_010 [7.306]
06-27 r19_ma50_dratio_007_010 [8.864]
06-26 r19_ma50_dratio_007_010 [7.76]
06-25 r19_ma50_dratio_007_010 [7.346]
06-24 r19_ma50_dratio_007_010 [8.137]
06-23 r19_ma50_dratio_007_010 [7.239]
06-20 r19_ma50_dratio_005_007 [6.54]
06-19 r19_ma50_dratio_007_010 [8.36]
06-18 r19_ma50_dratio_005_007 [6.578]
06-17 r19_ma50_dratio_007_010 [7.755]
06-16 r19_ma50_dratio_007_010 [8.712]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.539]
07-11 r20_ma75_dratio_007_010 [7.193]
07-10 r20_ma75_dratio_005_007 [5.812]
07-09 r20_ma75_dratio_005_007 [6.704]
07-08 r20_ma75_dratio_005_007 [5.432]
07-07 r20_ma75_dratio_000_005 [3.677]
07-04 r20_ma75_dratio_000_005 [3.709]
07-03 r20_ma75_dratio_000_005 [3.878]
07-02 r20_ma75_dratio_000_005 [3.711]
07-01 r20_ma75_dratio_000_005 [4.283]
06-30 r20_ma75_dratio_005_007 [6.659]
06-27 r20_ma75_dratio_007_010 [7.876]
06-26 r20_ma75_dratio_005_007 [6.456]
06-25 r20_ma75_dratio_005_007 [5.742]
06-24 r20_ma75_dratio_005_007 [6.223]
06-23 r20_ma75_dratio_005_007 [5.04]
06-20 r20_ma75_dratio_000_005 [3.961]
06-19 r20_ma75_dratio_005_007 [5.373]
06-18 r20_ma75_dratio_000_005 [3.204]
06-17 r20_ma75_dratio_000_005 [4.123]
06-16 r20_ma75_dratio_000_005 [4.974]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.398]
07-11 r21_mrstrength_0001_0002 [1.447]
07-10 r21_mrstrength_n0.5_n0.2 [-0.465]
07-09 r21_mrstrength_00.7_0001 [0.809]
07-08 r21_mrstrength_0001_0002 [1.371]
07-07 r21_mrstrength_00.2_00.5 [0.445]
07-04 r21_mrstrength_n0.5_n0.2 [-0.294]
07-03 r21_mrstrength_0000_00.2 [0.057]
07-02 r21_mrstrength_n0.2_0000 [-0.016]
07-01 r21_mrstrength_n002_n001 [-1.014]
06-30 r21_mrstrength_n002_n001 [-1.952]
06-27 r21_mrstrength_n0.2_0000 [-0.076]
06-26 r21_mrstrength_n001_n0.5 [-0.968]
06-25 r21_mrstrength_n001_n0.5 [-0.843]
06-24 r21_mrstrength_0000_00.2 [0.006]
06-23 r21_mrstrength_0001_0002 [1.168]
06-20 r21_mrstrength_n002_n001 [-1.147]
06-19 r21_mrstrength_0002_0005 [3.115]
06-18 r21_mrstrength_n002_n001 [-1.827]
06-17 r21_mrstrength_n002_n001 [-1.389]
06-16 r21_mrstrength_n002_n001 [-1.943]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.563]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.339]
07-09 r23_gratio_00.5_0001 [0.686]
07-08 r23_gratio_n0.5_0000 [-0.232]
07-07 r23_gratio_0000_00.5 [0.116]
07-04 r23_gratio_0003_0005 [3.472]
07-03 r23_gratio_n001_n0.5 [-0.695]
07-02 r23_gratio_n002_n001 [-1.728]
07-01 r23_gratio_n0.5_0000 [-0.225]
06-30 r23_gratio_0001_0002 [1.114]
06-27 r23_gratio_00.5_0001 [0.564]
06-26 r23_gratio_0000_00.5 [0.114]
06-25 r23_gratio_0000_00.5 [0.226]
06-24 r23_gratio_0000_00.5 [0.458]
06-23 r23_gratio_00.5_0001 [0.694]
06-20 r23_gratio_00.5_0001 [0.684]
06-19 r23_gratio_0000_00.5 [0.233]
06-18 r23_gratio_n001_n0.5 [-0.577]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n001_n0.5 [-0.682]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.943]
07-11 r24_volaratio_001_1.5 [1.254]
07-10 r24_volaratio_001_1.5 [1.254]
07-09 r24_volaratio_001_1.5 [1.143]
07-08 r24_volaratio_2.5_003 [2.931]
07-07 r24_volaratio_001_1.5 [1.167]
07-04 r24_volaratio_003_004 [3.833]
07-03 r24_volaratio_001_1.5 [1.17]
07-02 r24_volaratio_1.5_002 [1.649]
07-01 r24_volaratio_002_2.5 [2.309]
06-30 r24_volaratio_003_004 [3.604]
06-27 r24_volaratio_001_1.5 [1.467]
06-26 r24_volaratio_001_1.5 [1.364]
06-25 r24_volaratio_1.5_002 [1.839]
06-24 r24_volaratio_001_1.5 [1.484]
06-23 r24_volaratio_1.5_002 [1.628]
06-20 r24_volaratio_002_2.5 [2.081]
06-19 r24_volaratio_2.5_003 [2.57]
06-18 r24_volaratio_001_1.5 [1.049]
06-17 r24_volaratio_1.5_002 [1.622]
06-16 r24_volaratio_1.5_002 [1.617]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6882 etc relac 892 875 883 882 32300 -6 -0.676 -3.003 -0.015
2025-07-11 15:30 6882 etc relac 888 877 877 888 33300 11 1.254 12.121 0.388
2025-07-10 15:30 6882 etc relac 888 877 888 877 29700 -8 -0.904 14.672 -0.559
2025-07-09 15:30 6882 etc relac 885 875 881 885 25900 10 1.143 -55.113 0.413
2025-07-08 15:30 6882 etc relac 878 853 859 875 57700 14 1.626 69.706 0.171
2025-07-07 15:30 6882 etc relac 867 857 863 861 34000 -1 -0.116 -66.502 -0.574
2025-07-04 15:30 6882 etc relac 894 861 894 862 101500 -2 -0.231 144.578 -0.037
2025-07-03 15:30 6882 etc relac 865 855 857 864 41500 1 0.116 -52.079 0.104
2025-07-02 15:30 6882 etc relac 863 849 853 863 86600 -5 -0.576 54.093 -0.213
2025-07-01 15:30 6882 etc relac 886 866 886 868 56200 -20 -2.252 -35.104 -0.728
2025-06-30 15:30 6882 etc relac 920 888 908 888 86600 -10 -1.114 34.891 0.433
2025-06-27 15:30 6882 etc relac 899 886 891 898 64200 12 1.354 12.434 1.278
2025-06-26 15:30 6882 etc relac 892 880 881 886 57100 6 0.682 22.796 0.807
2025-06-25 15:30 6882 etc relac 886 870 886 880 46500 -4 -0.452 -34.136 0.032
2025-06-24 15:30 6882 etc relac 889 876 878 884 70600 10 1.144 29.068 0.73
2025-06-23 15:30 6882 etc relac 874 860 871 874 54700 9 1.04 -3.014 -0.364
2025-06-20 15:30 6882 etc relac 883 865 883 865 56400 -12 -1.368 -24.092 -0.746
2025-06-19 15:30 6882 etc relac 878 856 861 877 74300 18 2.095 61.874 -0.579
2025-06-18 15:30 6882 etc relac 867 858 862 859 45900 -8 -0.923 -6.327 0.768
2025-06-17 15:30 6882 etc relac 877 863 874 867 49000 -7 -0.801 -25.191 0.354
2025-06-16 15:30 6882 etc relac 880 866 874 874 65500 -6 -0.682 -57.495 0.75


relastats
r2_電源rdate
-0.3 2025-07-14
0.921 2025-07-11
-0.542 2025-07-10
0.779 2025-07-09
1.313 2025-07-08
-1.235 2025-07-07
-0.02 2025-07-04
0.954 2025-07-03
-0.137 2025-07-02
-0.714 2025-07-01
0.138 2025-06-30
0.929 2025-06-27
0.531 2025-06-26
0.532 2025-06-25
0.405 2025-06-24
-0.723 2025-06-23
0.41 2025-06-20
-0.208 2025-06-19
-0.222 2025-06-18
0.613 2025-06-17
0.721 2025-06-16

相関係数6882 (0.92%:0.91%)
(1.64%:1.64%) TOPIX 0.201
(3.44%:3.44%) r2_電源 0.337