Home
rdate:2025-07-14
[銘柄コード] 7041
[銘柄名] ＣＲＧホールディングス
[銘柄名en] CRG HOLDINGS CO.,LTD.
[銘柄概要] コールセンターや介護・看護施設向け中心に人材派遣。イベント請負、障害者支援も。
[URL] https://www.crgh.co.jp/
[比較銘柄] 9332(ＮＩＳＳＯ) 7042(アクセスＨＤ) 7073(ジェイック)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 18.1億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_人材派遣 16:42 121 0.081 94.551 2.766 0.123 0.056 0.297
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_製造請負 16:46 17 -0.047 25.556 0.837 0.246 0.164 0.249
r2_ビジネス・プロセス・アウトソーシング 16:45 88 0.455 46.79 2.323 0.262 0.171 0.351
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_HRテック 16:46 45 -0.137 8.636 1.877 -0.086 -0.058 0.316
r2_働き方改革 16:43 94 0.57 43.62 2.837 0.539 0.253 0.448
r2_障害者支援 16:43 35 -0.465 25.179 2.473 -0.141 0.041 0.354
r2_イベント 16:42 83 0.401 274.868 3.181 0.577 0.573 0.669
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
r2_人材 16:42 75 0.424 113.074 3.228 0.491 0.274 0.466
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.2]
07-11 r5_per_005_008 [7.2]
07-10 r5_per_005_008 [7.1]
07-09 r5_per_005_008 [7.1]
07-08 r5_per_005_008 [7.2]
07-07 r5_per_005_008 [7.2]
07-04 r5_per_005_008 [7.3]
07-03 r5_per_005_008 [7.3]
07-02 r5_per_005_008 [7.3]
07-01 r5_per_005_008 [7.3]
06-30 r5_per_005_008 [7.3]
06-27 r5_per_005_008 [7.4]
06-26 r5_per_005_008 [7.3]
06-25 r5_per_005_008 [6.8]
06-24 r5_per_005_008 [7.2]
06-23 r5_per_005_008 [7.4]
06-20 r5_per_005_008 [7.2]
06-19 r5_per_005_008 [7.1]
06-18 r5_per_005_008 [7.2]
06-17 r5_per_005_008 [7]
06-16 r5_per_005_008 [7]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.6_0.8 [0.64]
07-11 r6_pbr_0.6_0.8 [0.63]
07-10 r6_pbr_0.6_0.8 [0.62]
07-09 r6_pbr_0.6_0.8 [0.62]
07-08 r6_pbr_0.6_0.8 [0.64]
07-07 r6_pbr_0.6_0.8 [0.63]
07-04 r6_pbr_0.6_0.8 [0.64]
07-03 r6_pbr_0.6_0.8 [0.65]
07-02 r6_pbr_0.6_0.8 [0.64]
07-01 r6_pbr_0.6_0.8 [0.64]
06-30 r6_pbr_0.6_0.8 [0.64]
06-27 r6_pbr_0.6_0.8 [0.65]
06-26 r6_pbr_0.6_0.8 [0.64]
06-25 r6_pbr_0.6_0.8 [0.6]
06-24 r6_pbr_0.6_0.8 [0.63]
06-23 r6_pbr_0.6_0.8 [0.65]
06-20 r6_pbr_0.6_0.8 [0.63]
06-19 r6_pbr_0.6_0.8 [0.63]
06-18 r6_pbr_0.6_0.8 [0.63]
06-17 r6_pbr_0.6_0.8 [0.61]
06-16 r6_pbr_0.6_0.8 [0.61]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.053]
07-11 r11_rstrength_n0.5_n0.2 [-0.495]
07-10 r11_rstrength_00.2_00.5 [0.338]
07-09 r11_rstrength_n005_n002 [-2.804]
07-08 r11_rstrength_0000_00.2 [0.024]
07-07 r11_rstrength_n002_n001 [-1.508]
07-04 r11_rstrength_n005_n002 [-2.581]
07-03 r11_rstrength_n0.5_n0.2 [-0.405]
07-02 r11_rstrength_n0.5_n0.2 [-0.442]
07-01 r11_rstrength_0001_0002 [1.999]
06-30 r11_rstrength_00.7_0001 [0.928]
06-27 r11_rstrength_n001_n0.5 [-0.74]
06-26 r11_rstrength_0005_0010 [5.581]
06-25 r11_rstrength_n010_n005 [-5.908]
06-24 r11_rstrength_n005_n002 [-3.91]
06-23 r11_rstrength_0002_0005 [2.102]
06-20 r11_rstrength_00.7_0001 [0.888]
06-19 r11_rstrength_00.2_00.5 [0.421]
06-18 r11_rstrength_0001_0002 [1.93]
06-17 r11_rstrength_0000_00.2 [0.085]
06-16 r11_rstrength_0000_00.2 [0.112]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.307]
07-11 r14_atratio_0001_0002 [1.875]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_n003_n002 [-2.141]
07-08 r14_atratio_0000_00.5 [0.307]
07-07 r14_atratio_n002_n001 [-1.212]
07-04 r14_atratio_n001_n0.5 [-0.602]
07-03 r14_atratio_0001_0002 [1.22]
07-02 r14_atratio_n001_n0.5 [-0.606]
07-01 r14_atratio_0000_00.5 [0.304]
06-30 r14_atratio_n002_n001 [-1.201]
06-27 r14_atratio_00.5_0001 [0.604]
06-26 r14_atratio_0005_0010 [7.468]
06-25 r14_atratio_n010_n005 [-5.231]
06-24 r14_atratio_n003_n002 [-2.402]
06-23 r14_atratio_0002_0003 [2.462]
06-20 r14_atratio_00.5_0001 [0.619]
06-19 r14_atratio_n0.5_0000 [-0.309]
06-18 r14_atratio_0002_0003 [2.532]
06-17 r14_atratio_0000_00.5 [0.317]
06-16 r14_atratio_0001_0002 [1.286]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0100_0200 [191.304]
07-11 r15_vratio_0200_0300 [206.667]
07-10 r15_vratio_n100_n075 [-77.612]
07-09 r15_vratio_0300_0500 [378.571]
07-08 r15_vratio_n025_0000 [-12.5]
07-07 r15_vratio_n025_0000 [-11.111]
07-04 r15_vratio_n050_n025 [-37.931]
07-03 r15_vratio_0050_0075 [61.111]
07-02 r15_vratio_n075_n050 [-51.351]
07-01 r15_vratio_n050_n025 [-38.333]
06-30 r15_vratio_0000_0025 [15.385]
06-27 r15_vratio_n075_n050 [-72.487]
06-26 r15_vratio_0050_0075 [70.27]
06-25 r15_vratio_0100_0200 [141.304]
06-24 r15_vratio_n050_n025 [-45.882]
06-23 r15_vratio_0500_1000 [672.727]
06-20 r15_vratio_n100_n075 [-92.466]
06-19 r15_vratio_0100_0200 [143.333]
06-18 r15_vratio_n025_0000 [-9.091]
06-17 r15_vratio_n025_0000 [-20.482]
06-16 r15_vratio_0025_0050 [31.746]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.926]
07-11 r16_ma5_dratio_000_005 [0.679]
07-10 r16_ma5_dratio_n05_000 [-1.417]
07-09 r16_ma5_dratio_n05_000 [-2.141]
07-08 r16_ma5_dratio_n05_000 [-0.487]
07-07 r16_ma5_dratio_n05_000 [-0.972]
07-04 r16_ma5_dratio_000_005 [0.061]
07-03 r16_ma5_dratio_000_005 [0.484]
07-02 r16_ma5_dratio_n05_000 [-0.666]
07-01 r16_ma5_dratio_000_005 [1.165]
06-30 r16_ma5_dratio_000_005 [1.169]
06-27 r16_ma5_dratio_000_005 [2.147]
06-26 r16_ma5_dratio_000_005 [2.035]
06-25 r16_ma5_dratio_n05_000 [-4.585]
06-24 r16_ma5_dratio_n05_000 [-0.307]
06-23 r16_ma5_dratio_000_005 [2.714]
06-20 r16_ma5_dratio_000_005 [1.372]
06-19 r16_ma5_dratio_000_005 [1.636]
06-18 r16_ma5_dratio_000_005 [2.727]
06-17 r16_ma5_dratio_000_005 [0.894]
06-16 r16_ma5_dratio_000_005 [0.897]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.122]
07-11 r17_ma10_dratio_n05_000 [-0.245]
07-10 r17_ma10_dratio_n05_000 [-2.29]
07-09 r17_ma10_dratio_n05_000 [-2.617]
07-08 r17_ma10_dratio_n05_000 [-0.122]
07-07 r17_ma10_dratio_n05_000 [-0.367]
07-04 r17_ma10_dratio_000_005 [0.64]
07-03 r17_ma10_dratio_000_005 [1.405]
07-02 r17_ma10_dratio_000_005 [0.459]
07-01 r17_ma10_dratio_000_005 [1.196]
06-30 r17_ma10_dratio_000_005 [1.324]
06-27 r17_ma10_dratio_000_005 [3]
06-26 r17_ma10_dratio_000_005 [3.083]
06-25 r17_ma10_dratio_n05_000 [-3.479]
06-24 r17_ma10_dratio_000_005 [1.69]
06-23 r17_ma10_dratio_000_005 [4.651]
06-20 r17_ma10_dratio_000_005 [2.881]
06-19 r17_ma10_dratio_000_005 [2.801]
06-18 r17_ma10_dratio_000_005 [3.448]
06-17 r17_ma10_dratio_000_005 [1.347]
06-16 r17_ma10_dratio_000_005 [1.254]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.251]
07-11 r18_ma25_dratio_000_005 [1.154]
07-10 r18_ma25_dratio_n05_000 [-0.485]
07-09 r18_ma25_dratio_n05_000 [-0.398]
07-08 r18_ma25_dratio_000_005 [1.907]
07-07 r18_ma25_dratio_000_005 [1.824]
07-04 r18_ma25_dratio_000_005 [3.293]
07-03 r18_ma25_dratio_000_005 [4.154]
07-02 r18_ma25_dratio_000_005 [3.145]
07-01 r18_ma25_dratio_000_005 [3.97]
06-30 r18_ma25_dratio_000_005 [3.969]
06-27 r18_ma25_dratio_005_007 [5.513]
06-26 r18_ma25_dratio_005_007 [5.093]
06-25 r18_ma25_dratio_n05_000 [-2.098]
06-24 r18_ma25_dratio_000_005 [3.214]
06-23 r18_ma25_dratio_005_007 [5.822]
06-20 r18_ma25_dratio_000_005 [3.543]
06-19 r18_ma25_dratio_000_005 [3.195]
06-18 r18_ma25_dratio_000_005 [3.78]
06-17 r18_ma25_dratio_000_005 [1.399]
06-16 r18_ma25_dratio_000_005 [1.286]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.027]
07-11 r19_ma50_dratio_000_005 [3.967]
07-10 r19_ma50_dratio_000_005 [2.289]
07-09 r19_ma50_dratio_000_005 [2.498]
07-08 r19_ma50_dratio_000_005 [4.962]
07-07 r19_ma50_dratio_000_005 [4.87]
07-04 r19_ma50_dratio_005_007 [6.362]
07-03 r19_ma50_dratio_007_010 [7.221]
07-02 r19_ma50_dratio_005_007 [6.183]
07-01 r19_ma50_dratio_007_010 [7.094]
06-30 r19_ma50_dratio_007_010 [7.103]
06-27 r19_ma50_dratio_007_010 [8.589]
06-26 r19_ma50_dratio_007_010 [8.29]
06-25 r19_ma50_dratio_000_005 [1.037]
06-24 r19_ma50_dratio_005_007 [6.81]
06-23 r19_ma50_dratio_007_010 [9.814]
06-20 r19_ma50_dratio_007_010 [7.73]
06-19 r19_ma50_dratio_007_010 [7.53]
06-18 r19_ma50_dratio_007_010 [8.441]
06-17 r19_ma50_dratio_005_007 [6.09]
06-16 r19_ma50_dratio_005_007 [5.854]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.686]
07-11 r20_ma75_dratio_005_007 [6.346]
07-10 r20_ma75_dratio_000_005 [4.393]
07-09 r20_ma75_dratio_000_005 [4.375]
07-08 r20_ma75_dratio_005_007 [6.644]
07-07 r20_ma75_dratio_005_007 [6.327]
07-04 r20_ma75_dratio_007_010 [7.646]
07-03 r20_ma75_dratio_007_010 [8.365]
07-02 r20_ma75_dratio_007_010 [7.087]
07-01 r20_ma75_dratio_007_010 [7.759]
06-30 r20_ma75_dratio_007_010 [7.46]
06-27 r20_ma75_dratio_007_010 [8.795]
06-26 r20_ma75_dratio_007_010 [8.198]
06-25 r20_ma75_dratio_000_005 [0.715]
06-24 r20_ma75_dratio_005_007 [6.177]
06-23 r20_ma75_dratio_007_010 [8.771]
06-20 r20_ma75_dratio_005_007 [6.168]
06-19 r20_ma75_dratio_005_007 [5.487]
06-18 r20_ma75_dratio_005_007 [5.776]
06-17 r20_ma75_dratio_000_005 [3.124]
06-16 r20_ma75_dratio_000_005 [2.74]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.585]
07-11 r21_mrstrength_0002_0005 [2.068]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n005_n002 [-2.475]
07-08 r21_mrstrength_0000_00.2 [0.052]
07-07 r21_mrstrength_n001_n0.5 [-0.651]
07-04 r21_mrstrength_n001_n0.5 [-0.665]
07-03 r21_mrstrength_0001_0002 [1.161]
07-02 r21_mrstrength_n0.2_0000 [-0.046]
07-01 r21_mrstrength_0001_0002 [1.542]
06-30 r21_mrstrength_n005_n002 [-2.039]
06-27 r21_mrstrength_n001_n0.5 [-0.826]
06-26 r21_mrstrength_0005_0010 [5.818]
06-25 r21_mrstrength_n010_n005 [-5.622]
06-24 r21_mrstrength_n005_n002 [-3.54]
06-23 r21_mrstrength_0002_0005 [2.59]
06-20 r21_mrstrength_00.7_0001 [0.84]
06-19 r21_mrstrength_00.7_0001 [0.711]
06-18 r21_mrstrength_0001_0002 [1.628]
06-17 r21_mrstrength_n0.5_n0.2 [-0.271]
06-16 r21_mrstrength_0000_00.2 [0.025]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.307]
07-11 r23_gratio_00.5_0001 [0.625]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0002_0003 [2.454]
07-07 r23_gratio_n001_n0.5 [-0.606]
07-04 r23_gratio_n002_n001 [-1.205]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.303]
07-01 r23_gratio_n002_n001 [-1.52]
06-30 r23_gratio_0001_0002 [1.201]
06-27 r23_gratio_0002_0003 [2.417]
06-26 r23_gratio_0002_0003 [2.597]
06-25 r23_gratio_n001_n0.5 [-0.615]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0002_0003 [2.154]
06-20 r23_gratio_0001_0002 [1.548]
06-19 r23_gratio_0000_00.5 [0.309]
06-18 r23_gratio_n001_n0.5 [-0.633]
06-17 r23_gratio_00.5_0001 [0.635]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.167]
07-11 r24_volaratio_1.5_002 [1.553]
07-10 r24_volaratio_1.5_002 [1.562]
07-09 r24_volaratio_2.5_003 [2.508]
07-08 r24_volaratio_003_004 [3.727]
07-07 r24_volaratio_002_2.5 [2.167]
07-04 r24_volaratio_002_2.5 [2.469]
07-03 r24_volaratio_002_2.5 [2.134]
07-02 r24_volaratio_004_005 [4.984]
07-01 r24_volaratio_002_2.5 [2.167]
06-30 r24_volaratio_004_005 [4.644]
06-27 r24_volaratio_003_004 [3.976]
06-26 r24_volaratio_007_010 [7.278]
06-25 r24_volaratio_005_007 [6.25]
06-24 r24_volaratio_002_2.5 [2.462]
06-23 r24_volaratio_002_2.5 [2.432]
06-20 r24_volaratio_1.5_002 [1.548]
06-19 r24_volaratio_004_005 [4.037]
06-18 r24_volaratio_003_004 [3.185]
06-17 r24_volaratio_0.5_001 [0.952]
06-16 r24_volaratio_1.5_002 [1.935]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7041 etc relac 330 323 327 327 13400 1 0.307 191.304 -0.015
2025-07-11 15:30 7041 etc relac 327 322 322 326 4600 6 1.875 206.667 0.388
2025-07-10 15:30 7041 etc relac 325 320 320 320 1500 0 0 -77.612 -0.559
2025-07-09 15:30 7041 etc relac 327 319 327 320 6700 -7 -2.141 378.571 0.413
2025-07-08 15:30 7041 etc relac 334 322 334 327 1400 1 0.307 -12.5 0.171
2025-07-07 14:36 7041 etc relac 330 323 328 326 1600 -4 -1.212 -11.111 -0.574
2025-07-04 15:30 7041 etc relac 332 324 328 330 1800 -2 -0.602 -37.931 -0.037
2025-07-03 15:30 7041 etc relac 335 328 328 332 2900 4 1.22 61.111 0.104
2025-07-02 15:30 7041 etc relac 337 321 329 328 1800 -2 -0.606 -51.351 -0.213
2025-07-01 15:09 7041 etc relac 330 323 324 330 3700 1 0.304 -38.333 -0.728
2025-06-30 15:30 7041 etc relac 338 323 337 329 6000 -4 -1.201 15.385 0.433
2025-06-27 15:24 7041 etc relac 340 327 339 333 5200 2 0.604 -72.487 1.278
2025-06-26 15:30 7041 etc relac 339 316 316 331 18900 23 7.468 70.27 0.807
2025-06-25 15:30 7041 etc relac 323 304 323 308 11100 -17 -5.231 141.304 0.032
2025-06-24 15:22 7041 etc relac 333 325 333 325 4600 -8 -2.402 -45.882 0.73
2025-06-23 14:07 7041 etc relac 337 329 332 333 8500 8 2.462 672.727 -0.364
2025-06-20 15:30 7041 etc relac 328 323 328 325 1100 2 0.619 -92.466 -0.746
2025-06-19 15:30 7041 etc relac 335 322 325 323 14600 -1 -0.309 143.333 -0.579
2025-06-18 15:23 7041 etc relac 324 314 314 324 6000 8 2.532 -9.091 0.768
2025-06-17 15:30 7041 etc relac 318 315 317 316 6600 1 0.317 -20.482 0.354
2025-06-16 15:30 7041 etc relac 316 310 311 315 8300 4 1.286 31.746 0.75


relastats
r2_人材派遣rdate
0.081 2025-07-14
0.165 2025-07-11
-0.077 2025-07-10
0.233 2025-07-09
1.083 2025-07-08
0.572 2025-07-07
0.123 2025-07-04
-0.078 2025-07-03
-0.245 2025-07-02
-0.673 2025-07-01
0.292 2025-06-30
0.054 2025-06-27
0.065 2025-06-26
0.154 2025-06-25
0.765 2025-06-24
0.004 2025-06-23
-0.585 2025-06-20
0.132 2025-06-19
0.324 2025-06-18
0.436 2025-06-17
0.316 2025-06-16

相関係数7041 (3.81%:3.81%)
(1.64%:1.64%) TOPIX 0.432
(2.85%:2.85%) r2_人材派遣 -0