Home
rdate:2025-07-14
[銘柄コード] 7074
[銘柄名] トゥエンティーフォーセブン
[銘柄名en] Twenty-four seven Inc.
[銘柄概要] パーソナルトレーニングジム「24/7 Workout」や英会話スクール運営。女性専用ジムも。
[URL] https://247group.co.jp/
[比較銘柄] 4801(セントラルＳ) 2378(ルネサンス) 7085(カーブスＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 22.7億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_フィットネスクラブ 16:45 53 0.202 19.669 1.505 0.106 0.043 0.331
r2_英会話 16:47 22 0.289 1.656 1.557 0.045 -0.245 0.167
r2_外国語ビジネス 16:47 13 -0.048 2.317 1.382 -0.118 -0.066 0.395
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_メタボリック対策 16:45 46 0.052 -9.669 0.926 0.251 -0.041 0.127
r2_人生100年時代 16:43 26 0.557 17.368 1.758 0.49 0.272 0.524
r2_超高齢社会 16:43 38 -0.312 6.199 3.137 0.539 0.264 0.615
r2_スポーツ 16:46 56 0.337 291.979 2.292 0.141 0.03 0.272
r2_2019年のIPO 16:45 79 -0.007 80.063 2.178 0.077 0.112 0.39
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_005_020 [10.07]
07-11 r6_pbr_005_020 [10.15]
07-10 r6_pbr_005_020 [9.96]
07-09 r6_pbr_005_020 [9.85]
07-08 r6_pbr_005_020 [9.96]
07-07 r6_pbr_005_020 [9.88]
07-04 r6_pbr_005_020 [9.81]
07-03 r6_pbr_005_020 [9.81]
07-02 r6_pbr_005_020 [9.92]
07-01 r6_pbr_005_020 [10.07]
06-30 r6_pbr_005_020 [10]
06-27 r6_pbr_005_020 [10.03]
06-26 r6_pbr_005_020 [9.88]
06-25 r6_pbr_005_020 [9.85]
06-24 r6_pbr_005_020 [10.56]
06-23 r6_pbr_005_020 [10.56]
06-20 r6_pbr_005_020 [11.32]
06-19 r6_pbr_005_020 [11.09]
06-18 r6_pbr_005_020 [10.86]
06-17 r6_pbr_005_020 [10.98]
06-16 r6_pbr_005_020 [10.83]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.09]
07-11 r11_rstrength_0001_0002 [1.103]
07-10 r11_rstrength_0001_0002 [1.114]
07-09 r11_rstrength_n002_n001 [-1.472]
07-08 r11_rstrength_00.2_00.5 [0.392]
07-07 r11_rstrength_n0.2_0000 [-0.062]
07-04 r11_rstrength_00.2_00.5 [0.424]
07-03 r11_rstrength_n001_n0.5 [-0.931]
07-02 r11_rstrength_n005_n002 [-2.034]
07-01 r11_rstrength_0001_0002 [1.033]
06-30 r11_rstrength_n0.5_n0.2 [-0.471]
06-27 r11_rstrength_0001_0002 [1.061]
06-26 r11_rstrength_n0.5_n0.2 [-0.383]
06-25 r11_rstrength_n010_n005 [-6.518]
06-24 r11_rstrength_0000_00.2 [0.193]
06-23 r11_rstrength_n010_n005 [-7.282]
06-20 r11_rstrength_0002_0005 [2.547]
06-19 r11_rstrength_0001_0002 [1.985]
06-18 r11_rstrength_n002_n001 [-1.443]
06-17 r11_rstrength_00.7_0001 [0.972]
06-16 r11_rstrength_0001_0002 [1.844]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_a16_p00 [2025-07-15]
06-19 r12_settlement_a16_p00 [2025-07-15]
06-18 r12_settlement_a16_p00 [2025-07-15]
06-17 r12_settlement_a16_p00 [2025-07-15]
06-16 r12_settlement_a16_p00 [2025-07-15]
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.743]
07-11 r14_atratio_0001_0002 [1.894]
07-10 r14_atratio_0001_0002 [1.149]
07-09 r14_atratio_n002_n001 [-1.136]
07-08 r14_atratio_00.5_0001 [0.763]
07-07 r14_atratio_00.5_0001 [0.769]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n002_n001 [-1.141]
07-02 r14_atratio_n002_n001 [-1.498]
07-01 r14_atratio_00.5_0001 [0.755]
06-30 r14_atratio_n0.5_0000 [-0.376]
06-27 r14_atratio_0001_0002 [1.527]
06-26 r14_atratio_0000_00.5 [0.383]
06-25 r14_atratio_n010_n005 [-6.786]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n010_n005 [-6.667]
06-20 r14_atratio_0002_0003 [2.041]
06-19 r14_atratio_0002_0003 [2.083]
06-18 r14_atratio_n002_n001 [-1.031]
06-17 r14_atratio_0001_0002 [1.394]
06-16 r14_atratio_0001_0002 [1.773]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0025_0050 [44.444]
07-11 r15_vratio_n075_n050 [-70.838]
07-10 r15_vratio_0050_0075 [68.55]
07-09 r15_vratio_0500_1000 [589.61]
07-08 r15_vratio_n050_n025 [-34.188]
07-07 r15_vratio_n075_n050 [-68.548]
07-04 r15_vratio_0100_0200 [105.525]
07-03 r15_vratio_n075_n050 [-51.213]
07-02 r15_vratio_0025_0050 [48.4]
07-01 r15_vratio_n050_n025 [-31.694]
06-30 r15_vratio_0000_0025 [6.395]
06-27 r15_vratio_n075_n050 [-53.763]
06-26 r15_vratio_n075_n050 [-67.792]
06-25 r15_vratio_0300_0500 [370.468]
06-24 r15_vratio_n100_n075 [-81.202]
06-23 r15_vratio_0050_0075 [70.942]
06-20 r15_vratio_n050_n025 [-46.064]
06-19 r15_vratio_1000_2000 [1391.053]
06-18 r15_vratio_n075_n050 [-62.376]
06-17 r15_vratio_0100_0200 [106.967]
06-16 r15_vratio_0025_0050 [43.529]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.755]
07-11 r16_ma5_dratio_000_005 [1.894]
07-10 r16_ma5_dratio_000_005 [0.686]
07-09 r16_ma5_dratio_n05_000 [-0.153]
07-08 r16_ma5_dratio_000_005 [0.84]
07-07 r16_ma5_dratio_n05_000 [-0.152]
07-04 r16_ma5_dratio_n05_000 [-1.141]
07-03 r16_ma5_dratio_n05_000 [-1.59]
07-02 r16_ma5_dratio_n05_000 [-0.605]
07-01 r16_ma5_dratio_000_005 [1.06]
06-30 r16_ma5_dratio_n05_000 [-0.675]
06-27 r16_ma5_dratio_n05_000 [-1.408]
06-26 r16_ma5_dratio_n07_n05 [-5.278]
06-25 r16_ma5_dratio_n10_n07 [-7.774]
06-24 r16_ma5_dratio_n05_000 [-2.913]
06-23 r16_ma5_dratio_n05_000 [-3.648]
06-20 r16_ma5_dratio_000_005 [2.74]
06-19 r16_ma5_dratio_000_005 [1.942]
06-18 r16_ma5_dratio_000_005 [0.418]
06-17 r16_ma5_dratio_000_005 [1.962]
06-16 r16_ma5_dratio_000_005 [1.342]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.251]
07-11 r17_ma10_dratio_000_005 [2.087]
07-10 r17_ma10_dratio_000_005 [0.304]
07-09 r17_ma10_dratio_n05_000 [-0.76]
07-08 r17_ma10_dratio_000_005 [0.38]
07-07 r17_ma10_dratio_n05_000 [-0.983]
07-04 r17_ma10_dratio_n05_000 [-2.402]
07-03 r17_ma10_dratio_n05_000 [-3.846]
07-02 r17_ma10_dratio_n05_000 [-3.944]
07-01 r17_ma10_dratio_n05_000 [-3.366]
06-30 r17_ma10_dratio_n05_000 [-4.916]
06-27 r17_ma10_dratio_n07_n05 [-5.304]
06-26 r17_ma10_dratio_n10_n07 [-7.257]
06-25 r17_ma10_dratio_n10_n07 [-8.389]
06-24 r17_ma10_dratio_n05_000 [-2.405]
06-23 r17_ma10_dratio_n05_000 [-2.405]
06-20 r17_ma10_dratio_000_005 [4.749]
06-19 r17_ma10_dratio_000_005 [3.267]
06-18 r17_ma10_dratio_000_005 [1.088]
06-17 r17_ma10_dratio_000_005 [1.998]
06-16 r17_ma10_dratio_000_005 [0.596]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.412]
07-11 r18_ma25_dratio_n05_000 [-1.796]
07-10 r18_ma25_dratio_n05_000 [-3.818]
07-09 r18_ma25_dratio_n07_n05 [-5.352]
07-08 r18_ma25_dratio_n05_000 [-4.693]
07-07 r18_ma25_dratio_n07_n05 [-5.783]
07-04 r18_ma25_dratio_n07_n05 [-6.983]
07-03 r18_ma25_dratio_n10_n07 [-7.407]
07-02 r18_ma25_dratio_n07_n05 [-6.79]
07-01 r18_ma25_dratio_n07_n05 [-5.747]
06-30 r18_ma25_dratio_n07_n05 [-6.769]
06-27 r18_ma25_dratio_n07_n05 [-6.771]
06-26 r18_ma25_dratio_n10_n07 [-8.634]
06-25 r18_ma25_dratio_n10_n07 [-9.224]
06-24 r18_ma25_dratio_n05_000 [-2.845]
06-23 r18_ma25_dratio_n05_000 [-2.859]
06-20 r18_ma25_dratio_000_005 [4.167]
06-19 r18_ma25_dratio_000_005 [2.439]
06-18 r18_ma25_dratio_000_005 [0.446]
06-17 r18_ma25_dratio_000_005 [1.436]
06-16 r18_ma25_dratio_n05_000 [-0.097]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.888]
07-11 r19_ma50_dratio_n05_000 [-3.133]
07-10 r19_ma50_dratio_n05_000 [-4.913]
07-09 r19_ma50_dratio_n07_n05 [-6.068]
07-08 r19_ma50_dratio_n07_n05 [-5.022]
07-07 r19_ma50_dratio_n07_n05 [-5.769]
07-04 r19_ma50_dratio_n07_n05 [-6.535]
07-03 r19_ma50_dratio_n07_n05 [-6.636]
07-02 r19_ma50_dratio_n07_n05 [-5.606]
07-01 r19_ma50_dratio_n05_000 [-4.164]
06-30 r19_ma50_dratio_n05_000 [-4.806]
06-27 r19_ma50_dratio_n05_000 [-4.461]
06-26 r19_ma50_dratio_n07_n05 [-5.898]
06-25 r19_ma50_dratio_n07_n05 [-6.25]
06-24 r19_ma50_dratio_000_005 [0.553]
06-23 r19_ma50_dratio_000_005 [0.734]
06-20 r19_ma50_dratio_007_010 [8.256]
06-19 r19_ma50_dratio_005_007 [6.445]
06-18 r19_ma50_dratio_000_005 [4.857]
06-17 r19_ma50_dratio_005_007 [6.204]
06-16 r19_ma50_dratio_000_005 [4.813]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.914]
07-11 r20_ma75_dratio_n05_000 [-2.461]
07-10 r20_ma75_dratio_n05_000 [-4.56]
07-09 r20_ma75_dratio_n07_n05 [-5.944]
07-08 r20_ma75_dratio_n07_n05 [-5.209]
07-07 r20_ma75_dratio_n07_n05 [-6.268]
07-04 r20_ma75_dratio_n10_n07 [-7.315]
07-03 r20_ma75_dratio_n10_n07 [-7.653]
07-02 r20_ma75_dratio_n07_n05 [-6.94]
07-01 r20_ma75_dratio_n07_n05 [-5.906]
06-30 r20_ma75_dratio_n07_n05 [-6.939]
06-27 r20_ma75_dratio_n07_n05 [-6.989]
06-26 r20_ma75_dratio_n10_n07 [-8.647]
06-25 r20_ma75_dratio_n10_n07 [-9.245]
06-24 r20_ma75_dratio_n05_000 [-2.949]
06-23 r20_ma75_dratio_n05_000 [-3.212]
06-20 r20_ma75_dratio_000_005 [3.415]
06-19 r20_ma75_dratio_000_005 [1.119]
06-18 r20_ma75_dratio_n05_000 [-1.18]
06-17 r20_ma75_dratio_n05_000 [-0.483]
06-16 r20_ma75_dratio_n05_000 [-2.186]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.465]
07-11 r21_mrstrength_0002_0005 [2.087]
07-10 r21_mrstrength_0001_0002 [1.588]
07-09 r21_mrstrength_n002_n001 [-1.47]
07-08 r21_mrstrength_00.5_00.7 [0.508]
07-07 r21_mrstrength_0001_0002 [1.33]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n002_n001 [-1.2]
07-02 r21_mrstrength_n001_n0.5 [-0.938]
07-01 r21_mrstrength_0001_0002 [1.993]
06-30 r21_mrstrength_n002_n001 [-1.214]
06-27 r21_mrstrength_0000_00.2 [0.097]
06-26 r21_mrstrength_n002_n001 [-1.267]
06-25 r21_mrstrength_n010_n005 [-7.177]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n010_n005 [-6.539]
06-20 r21_mrstrength_0002_0005 [2.262]
06-19 r21_mrstrength_0002_0005 [3.103]
06-18 r21_mrstrength_n002_n001 [-1.935]
06-17 r21_mrstrength_00.7_0001 [0.806]
06-16 r21_mrstrength_00.5_00.7 [0.512]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.379]
07-10 r23_gratio_n003_n002 [-2.682]
07-09 r23_gratio_n003_n002 [-2.652]
07-08 r23_gratio_n002_n001 [-1.527]
07-07 r23_gratio_0002_0003 [2.308]
07-04 r23_gratio_n001_n0.5 [-0.769]
07-03 r23_gratio_n001_n0.5 [-0.76]
07-02 r23_gratio_n0.5_0000 [-0.375]
07-01 r23_gratio_0001_0002 [1.509]
06-30 r23_gratio_n0.5_0000 [-0.376]
06-27 r23_gratio_0001_0002 [1.527]
06-26 r23_gratio_0002_0003 [2.682]
06-25 r23_gratio_n0.5_0000 [-0.357]
06-24 r23_gratio_0001_0002 [1.429]
06-23 r23_gratio_n002_n001 [-1.667]
06-20 r23_gratio_0002_0003 [2.041]
06-19 r23_gratio_0001_0002 [1.736]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.348]
06-16 r23_gratio_0000_00.5 [0.355]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.435]
07-11 r24_volaratio_002_2.5 [2.281]
07-10 r24_volaratio_004_005 [4.724]
07-09 r24_volaratio_003_004 [3.906]
07-08 r24_volaratio_002_2.5 [2.326]
07-07 r24_volaratio_2.5_003 [2.703]
07-04 r24_volaratio_2.5_003 [2.745]
07-03 r24_volaratio_003_004 [3.937]
07-02 r24_volaratio_005_007 [5.039]
07-01 r24_volaratio_002_2.5 [2.273]
06-30 r24_volaratio_2.5_003 [2.652]
06-27 r24_volaratio_2.5_003 [2.672]
06-26 r24_volaratio_003_004 [3.876]
06-25 r24_volaratio_007_010 [8.984]
06-24 r24_volaratio_2.5_003 [2.899]
06-23 r24_volaratio_007_010 [9.319]
06-20 r24_volaratio_007_010 [7.509]
06-19 r24_volaratio_007_010 [9.689]
06-18 r24_volaratio_002_2.5 [2.439]
06-17 r24_volaratio_004_005 [4.61]
06-16 r24_volaratio_1.5_002 [1.767]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7074 etc relac 271 262 269 267 37700 -2 -0.743 44.444 -0.015
2025-07-11 15:30 7074 etc relac 269 263 265 269 26100 5 1.894 -70.838 0.388
2025-07-10 15:30 7074 etc relac 266 254 254 264 89500 3 1.149 68.55 -0.559
2025-07-09 15:30 7074 etc relac 266 256 257 261 53100 -3 -1.136 589.61 0.413
2025-07-08 15:30 7074 etc relac 264 258 258 264 7700 2 0.763 -34.188 0.171
2025-07-07 15:30 7074 etc relac 266 259 266 262 11700 2 0.769 -68.548 -0.574
2025-07-04 15:30 7074 etc relac 262 255 258 260 37200 0 0 105.525 -0.037
2025-07-03 15:30 7074 etc relac 264 254 261 260 18100 -3 -1.141 -51.213 0.104
2025-07-02 15:30 7074 etc relac 271 258 266 263 37100 -4 -1.498 48.4 -0.213
2025-07-01 15:30 7074 etc relac 270 264 269 267 25000 2 0.755 -31.694 -0.728
2025-06-30 15:30 7074 etc relac 271 264 265 265 36600 -1 -0.376 6.395 0.433
2025-06-27 15:30 7074 etc relac 269 262 266 266 34400 4 1.527 -53.763 1.278
2025-06-26 15:30 7074 etc relac 268 258 268 262 74400 1 0.383 -67.792 0.807
2025-06-25 15:30 7074 etc relac 279 256 279 261 231000 -19 -6.786 370.468 0.032
2025-06-24 15:30 7074 etc relac 284 276 284 280 49100 0 0 -81.202 0.73
2025-06-23 15:30 7074 etc relac 305 279 295 280 261200 -20 -6.667 70.942 -0.364
2025-06-20 15:30 7074 etc relac 315 293 300 300 152800 6 2.041 -46.064 -0.746
2025-06-19 15:30 7074 etc relac 317 289 293 294 283300 6 2.083 1391.053 -0.579
2025-06-18 15:30 7074 etc relac 294 287 291 288 19000 -3 -1.031 -62.376 0.768
2025-06-17 15:30 7074 etc relac 295 282 286 291 50500 4 1.394 106.967 0.354
2025-06-16 15:30 7074 etc relac 288 283 283 287 24400 5 1.773 43.529 0.75


relastats
r2_フィットネスクラブrdate
0.202 2025-07-14
0.009 2025-07-11
-0.083 2025-07-10
0.839 2025-07-09
0.689 2025-07-08
0.785 2025-07-07
0.123 2025-07-04
-0.419 2025-07-03
-0.259 2025-07-02
-0.096 2025-07-01
0.197 2025-06-30
0.373 2025-06-27
0.446 2025-06-26
-0.047 2025-06-25
0.457 2025-06-24
-0.548 2025-06-23
-0.264 2025-06-20
-0.21 2025-06-19
0.878 2025-06-18
0.392 2025-06-17
1.118 2025-06-16

相関係数7074 (-6.97%:-6.97%)
(1.64%:1.64%) TOPIX -0.667
(3.5%:3.5%) r2_フィットネスクラブ -0.463