Home
rdate:2025-07-14
[銘柄コード] 7157
[銘柄名] ライフネット生命保険
[銘柄名en] LIFENET INSURANCE COMPANY
[銘柄概要] インターネット専業生保の草分け。簡素化、割安な保険料に特色。KDDIと提携。
[URL] https://www.lifenet-seimei.co.jp/
[比較銘柄] 7388(ＦＰパートナ) 7326(ＳＢＩＩＧ) 7343(Ｂマインド)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 保険業 r1_7150 16:40 13 0.511 55.703 1.448 0.445 0.262 0.265
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 1,646億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_生命保険 16:42 17 0.967 87.947 1.777 0.645 0.383 0.366
r2_保険 16:47 33 0.406 33.667 1.132 0.401 0.202 0.291
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [23.9]
07-11 r5_per_020_025 [24.2]
07-10 r5_per_020_025 [24.9]
07-09 r5_per_020_025 [24.5]
07-08 r5_per_020_025 [24.3]
07-07 r5_per_020_025 [24.5]
07-04 r5_per_020_025 [24.6]
07-03 r5_per_020_025 [24.6]
07-02 r5_per_025_030 [25.2]
07-01 r5_per_025_030 [26]
06-30 r5_per_025_030 [26.6]
06-27 r5_per_025_030 [26.3]
06-26 r5_per_025_030 [26.6]
06-25 r5_per_025_030 [26.3]
06-24 r5_per_025_030 [26.5]
06-23 r5_per_025_030 [26.4]
06-20 r5_per_025_030 [26.4]
06-19 r5_per_025_030 [26.8]
06-18 r5_per_025_030 [26.9]
06-17 r5_per_025_030 [26.9]
06-16 r5_per_025_030 [26.3]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_1.6_1.8 [1.79]
07-11 r6_pbr_1.8_002 [1.81]
07-10 r6_pbr_1.8_002 [1.86]
07-09 r6_pbr_1.8_002 [1.84]
07-08 r6_pbr_1.8_002 [1.82]
07-07 r6_pbr_1.8_002 [1.84]
07-04 r6_pbr_1.8_002 [1.84]
07-03 r6_pbr_1.8_002 [1.84]
07-02 r6_pbr_1.8_002 [1.88]
07-01 r6_pbr_1.8_002 [1.95]
06-30 r6_pbr_1.8_002 [1.99]
06-27 r6_pbr_1.8_002 [1.97]
06-26 r6_pbr_1.8_002 [1.99]
06-25 r6_pbr_1.8_002 [1.97]
06-24 r6_pbr_1.8_002 [1.98]
06-23 r6_pbr_1.8_002 [1.98]
06-20 r6_pbr_1.8_002 [1.98]
06-19 r6_pbr_002_003 [2.01]
06-18 r6_pbr_002_003 [2.02]
06-17 r6_pbr_002_003 [2.02]
06-16 r6_pbr_1.8_002 [1.97]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.89]
07-11 r8_mratio_0005_0010 [5.89]
07-10 r8_mratio_0005_0010 [5.89]
07-09 r8_mratio_0005_0010 [5.89]
07-08 r8_mratio_0005_0010 [5.25]
07-07 r8_mratio_0005_0010 [5.25]
07-04 r8_mratio_0005_0010 [5.25]
07-03 r8_mratio_0005_0010 [5.25]
07-02 r8_mratio_0005_0010 [5.25]
07-01 r8_mratio_0005_0010 [5.51]
06-30 r8_mratio_0005_0010 [5.51]
06-27 r8_mratio_0005_0010 [5.51]
06-26 r8_mratio_0005_0010 [5.51]
06-25 r8_mratio_0005_0010 [5.51]
06-24 r8_mratio_0005_0010 [5.51]
06-23 r8_mratio_0005_0010 [5.51]
06-20 r8_mratio_0005_0010 [5.51]
06-19 r8_mratio_0005_0010 [5.51]
06-18 r8_mratio_0005_0010 [5.51]
06-17 r8_mratio_0005_0010 [7]
06-16 r8_mratio_0005_0010 [7]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.498]
07-11 r11_rstrength_n005_n002 [-2.919]
07-10 r11_rstrength_0001_0002 [1.328]
07-09 r11_rstrength_0000_00.2 [0.188]
07-08 r11_rstrength_n002_n001 [-1.081]
07-07 r11_rstrength_n002_n001 [-1.345]
07-04 r11_rstrength_0000_00.2 [0.086]
07-03 r11_rstrength_n005_n002 [-2.339]
07-02 r11_rstrength_n005_n002 [-2.352]
07-01 r11_rstrength_n002_n001 [-1.345]
06-30 r11_rstrength_0001_0002 [1.23]
06-27 r11_rstrength_n002_n001 [-1.655]
06-26 r11_rstrength_n0.5_n0.2 [-0.44]
06-25 r11_rstrength_n002_n001 [-1.322]
06-24 r11_rstrength_n001_n0.5 [-0.952]
06-23 r11_rstrength_0001_0002 [1.367]
06-20 r11_rstrength_0000_00.2 [0.023]
06-19 r11_rstrength_n0.5_n0.2 [-0.373]
06-18 r11_rstrength_n0.2_0000 [-0.032]
06-17 r11_rstrength_0002_0005 [3.117]
06-16 r11_rstrength_00.5_00.7 [0.655]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.396]
07-11 r14_atratio_n003_n002 [-2.806]
07-10 r14_atratio_0001_0002 [1.568]
07-09 r14_atratio_00.5_0001 [0.718]
07-08 r14_atratio_n001_n0.5 [-0.76]
07-07 r14_atratio_n0.5_0000 [-0.426]
07-04 r14_atratio_0000_00.5 [0.237]
07-03 r14_atratio_n003_n002 [-2.36]
07-02 r14_atratio_n005_n003 [-3.138]
07-01 r14_atratio_n003_n002 [-2.192]
06-30 r14_atratio_00.5_0001 [0.795]
06-27 r14_atratio_n001_n0.5 [-0.876]
06-26 r14_atratio_00.5_0001 [0.928]
06-25 r14_atratio_n001_n0.5 [-0.528]
06-24 r14_atratio_0000_00.5 [0.176]
06-23 r14_atratio_0000_00.5 [0.088]
06-20 r14_atratio_n002_n001 [-1.52]
06-19 r14_atratio_n001_n0.5 [-0.518]
06-18 r14_atratio_0000_00.5 [0.13]
06-17 r14_atratio_0002_0003 [2.165]
06-16 r14_atratio_0000_00.5 [0.444]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0025_0050 [28.968]
07-11 r15_vratio_0050_0075 [52.238]
07-10 r15_vratio_n025_0000 [-13.512]
07-09 r15_vratio_0000_0025 [10.842]
07-08 r15_vratio_0025_0050 [45.351]
07-07 r15_vratio_n025_0000 [-20.469]
07-04 r15_vratio_n050_n025 [-34.495]
07-03 r15_vratio_0000_0025 [3.674]
07-02 r15_vratio_0050_0075 [72.804]
07-01 r15_vratio_n050_n025 [-47.79]
06-30 r15_vratio_n050_n025 [-33.284]
06-27 r15_vratio_0100_0200 [165.46]
06-26 r15_vratio_0000_0025 [8.839]
06-25 r15_vratio_n025_0000 [-24.029]
06-24 r15_vratio_0050_0075 [66.129]
06-23 r15_vratio_n050_n025 [-38.36]
06-20 r15_vratio_0000_0025 [20.219]
06-19 r15_vratio_n050_n025 [-26.715]
06-18 r15_vratio_n050_n025 [-42.485]
06-17 r15_vratio_0000_0025 [4.842]
06-16 r15_vratio_n075_n050 [-52.219]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-2.055]
07-11 r16_ma5_dratio_n05_000 [-1.208]
07-10 r16_ma5_dratio_000_005 [1.289]
07-09 r16_ma5_dratio_n05_000 [-0.01]
07-08 r16_ma5_dratio_n05_000 [-1.247]
07-07 r16_ma5_dratio_n05_000 [-1.8]
07-04 r16_ma5_dratio_n05_000 [-2.964]
07-03 r16_ma5_dratio_n05_000 [-4.49]
07-02 r16_ma5_dratio_n05_000 [-3.69]
07-01 r16_ma5_dratio_n05_000 [-1.458]
06-30 r16_ma5_dratio_000_005 [0.37]
06-27 r16_ma5_dratio_n05_000 [-0.326]
06-26 r16_ma5_dratio_000_005 [0.511]
06-25 r16_ma5_dratio_n05_000 [-0.589]
06-24 r16_ma5_dratio_n05_000 [-0.525]
06-23 r16_ma5_dratio_n05_000 [-1.029]
06-20 r16_ma5_dratio_n05_000 [-1.056]
06-19 r16_ma5_dratio_000_005 [0.603]
06-18 r16_ma5_dratio_000_005 [1.366]
06-17 r16_ma5_dratio_000_005 [1.226]
06-16 r16_ma5_dratio_n05_000 [-0.589]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-3.271]
07-11 r17_ma10_dratio_n05_000 [-2.965]
07-10 r17_ma10_dratio_n05_000 [-1.019]
07-09 r17_ma10_dratio_n05_000 [-3.196]
07-08 r17_ma10_dratio_n05_000 [-4.575]
07-07 r17_ma10_dratio_n05_000 [-4.645]
07-04 r17_ma10_dratio_n05_000 [-4.944]
07-03 r17_ma10_dratio_n07_n05 [-5.816]
07-02 r17_ma10_dratio_n05_000 [-4.364]
07-01 r17_ma10_dratio_n05_000 [-1.934]
06-30 r17_ma10_dratio_n05_000 [-0.092]
06-27 r17_ma10_dratio_n05_000 [-0.802]
06-26 r17_ma10_dratio_000_005 [0.118]
06-25 r17_ma10_dratio_n05_000 [-0.772]
06-24 r17_ma10_dratio_n05_000 [-0.481]
06-23 r17_ma10_dratio_n05_000 [-0.656]
06-20 r17_ma10_dratio_n05_000 [-0.792]
06-19 r17_ma10_dratio_000_005 [0.77]
06-18 r17_ma10_dratio_000_005 [1.902]
06-17 r17_ma10_dratio_000_005 [2.446]
06-16 r17_ma10_dratio_000_005 [1.117]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n10_n07 [-7.529]
07-11 r18_ma25_dratio_n07_n05 [-6.612]
07-10 r18_ma25_dratio_n05_000 [-4.23]
07-09 r18_ma25_dratio_n07_n05 [-5.758]
07-08 r18_ma25_dratio_n07_n05 [-6.53]
07-07 r18_ma25_dratio_n07_n05 [-5.871]
07-04 r18_ma25_dratio_n07_n05 [-5.557]
07-03 r18_ma25_dratio_n07_n05 [-5.711]
07-02 r18_ma25_dratio_n05_000 [-3.264]
07-01 r18_ma25_dratio_000_005 [0.16]
06-30 r18_ma25_dratio_000_005 [2.855]
06-27 r18_ma25_dratio_000_005 [2.552]
06-26 r18_ma25_dratio_000_005 [4.058]
06-25 r18_ma25_dratio_000_005 [3.765]
06-24 r18_ma25_dratio_005_007 [5.031]
06-23 r18_ma25_dratio_005_007 [5.511]
06-20 r18_ma25_dratio_005_007 [6.122]
06-19 r18_ma25_dratio_007_010 [8.55]
06-18 r18_ma25_dratio_007_010 [9.957]
06-17 r18_ma25_dratio_010_015 [10.741]
06-16 r18_ma25_dratio_007_010 [9.406]
 16:56 44 -1.615 43.56 2.801 -1.196 -1.208 -0.569
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.235]
07-11 r19_ma50_dratio_n05_000 [-0.629]
07-10 r19_ma50_dratio_000_005 [2.522]
07-09 r19_ma50_dratio_000_005 [1.251]
07-08 r19_ma50_dratio_000_005 [0.796]
07-07 r19_ma50_dratio_000_005 [1.813]
07-04 r19_ma50_dratio_000_005 [2.483]
07-03 r19_ma50_dratio_000_005 [2.503]
07-02 r19_ma50_dratio_005_007 [5.246]
07-01 r19_ma50_dratio_007_010 [9.042]
06-30 r19_ma50_dratio_010_015 [12.026]
06-27 r19_ma50_dratio_010_015 [11.788]
06-26 r19_ma50_dratio_010_015 [13.465]
06-25 r19_ma50_dratio_010_015 [13.171]
06-24 r19_ma50_dratio_010_015 [14.496]
06-23 r19_ma50_dratio_015_020 [15.029]
06-20 r19_ma50_dratio_015_020 [15.76]
06-19 r19_ma50_dratio_015_020 [18.344]
06-18 r19_ma50_dratio_015_020 [19.961]
06-17 r19_ma50_dratio_020_030 [20.65]
06-16 r19_ma50_dratio_015_020 [18.818]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.889]
07-11 r20_ma75_dratio_005_007 [5.609]
07-10 r20_ma75_dratio_007_010 [8.94]
07-09 r20_ma75_dratio_007_010 [7.572]
07-08 r20_ma75_dratio_007_010 [7.065]
07-07 r20_ma75_dratio_007_010 [8.112]
07-04 r20_ma75_dratio_007_010 [8.813]
07-03 r20_ma75_dratio_007_010 [8.838]
07-02 r20_ma75_dratio_010_015 [11.743]
07-01 r20_ma75_dratio_015_020 [15.696]
06-30 r20_ma75_dratio_015_020 [18.717]
06-27 r20_ma75_dratio_015_020 [18.288]
06-26 r20_ma75_dratio_015_020 [19.807]
06-25 r20_ma75_dratio_015_020 [19.197]
06-24 r20_ma75_dratio_020_030 [20.294]
06-23 r20_ma75_dratio_020_030 [20.535]
06-20 r20_ma75_dratio_020_030 [20.903]
06-19 r20_ma75_dratio_020_030 [23.268]
06-18 r20_ma75_dratio_020_030 [24.48]
06-17 r20_ma75_dratio_020_030 [24.887]
06-16 r20_ma75_dratio_020_030 [22.774]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.118]
07-11 r21_mrstrength_n005_n002 [-2.613]
07-10 r21_mrstrength_0002_0005 [2.007]
07-09 r21_mrstrength_00.2_00.5 [0.384]
07-08 r21_mrstrength_n002_n001 [-1.015]
07-07 r21_mrstrength_0000_00.2 [0.135]
07-04 r21_mrstrength_0000_00.2 [0.174]
07-03 r21_mrstrength_n005_n002 [-2.419]
07-02 r21_mrstrength_n005_n002 [-2.578]
07-01 r21_mrstrength_n001_n0.5 [-0.954]
06-30 r21_mrstrength_n0.2_0000 [-0.043]
06-27 r21_mrstrength_n005_n002 [-2.306]
06-26 r21_mrstrength_n001_n0.5 [-0.722]
06-25 r21_mrstrength_n001_n0.5 [-0.919]
06-24 r21_mrstrength_n001_n0.5 [-0.962]
06-23 r21_mrstrength_00.2_00.5 [0.216]
06-20 r21_mrstrength_n002_n001 [-1.299]
06-19 r21_mrstrength_00.5_00.7 [0.502]
06-18 r21_mrstrength_n001_n0.5 [-0.774]
06-17 r21_mrstrength_0001_0002 [1.577]
06-16 r21_mrstrength_n001_n0.5 [-0.817]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.347]
07-11 r23_gratio_n0.5_0000 [-0.281]
07-10 r23_gratio_00.5_0001 [0.808]
07-09 r23_gratio_0001_0002 [1.388]
07-08 r23_gratio_n001_n0.5 [-0.712]
07-07 r23_gratio_n0.5_0000 [-0.473]
07-04 r23_gratio_00.5_0001 [0.521]
07-03 r23_gratio_n002_n001 [-1.342]
07-02 r23_gratio_n0.5_0000 [-0.09]
07-01 r23_gratio_n0.5_0000 [-0.044]
06-30 r23_gratio_n002_n001 [-1.016]
06-27 r23_gratio_n001_n0.5 [-0.701]
06-26 r23_gratio_n0.5_0000 [-0.088]
06-25 r23_gratio_0000_00.5 [0.132]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0.132]
06-20 r23_gratio_n0.5_0000 [-0.304]
06-19 r23_gratio_n0.5_0000 [-0.302]
06-18 r23_gratio_0000_00.5 [0.043]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n002_n001 [-1.065]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_1.5_002 [1.619]
07-11 r24_volaratio_003_004 [3.816]
07-10 r24_volaratio_1.5_002 [1.857]
07-09 r24_volaratio_002_2.5 [2.102]
07-08 r24_volaratio_002_2.5 [2.231]
07-07 r24_volaratio_1.5_002 [1.674]
07-04 r24_volaratio_002_2.5 [2.232]
07-03 r24_volaratio_2.5_003 [2.967]
07-02 r24_volaratio_004_005 [4.062]
07-01 r24_volaratio_2.5_003 [2.601]
06-30 r24_volaratio_003_004 [3.214]
06-27 r24_volaratio_2.5_003 [2.94]
06-26 r24_volaratio_001_1.5 [1.422]
06-25 r24_volaratio_1.5_002 [1.514]
06-24 r24_volaratio_1.5_002 [1.812]
06-23 r24_volaratio_1.5_002 [1.869]
06-20 r24_volaratio_002_2.5 [2.257]
06-19 r24_volaratio_002_2.5 [2.005]
06-18 r24_volaratio_002_2.5 [2.307]
06-17 r24_volaratio_003_004 [3.338]
06-16 r24_volaratio_003_004 [3.204]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7157 etc relac 2071 2038 2050 2049 241300 -29 -1.396 28.968 -0.015
2025-07-11 15:30 7157 etc relac 2149 2070 2132 2078 187100 -60 -2.806 52.238 0.388
2025-07-10 15:30 7157 etc relac 2139 2100 2122 2138 122900 33 1.568 -13.512 -0.559
2025-07-09 15:30 7157 etc relac 2137 2093 2119 2105 142100 15 0.718 10.842 0.413
2025-07-08 15:30 7157 etc relac 2108 2062 2091 2090 128200 -16 -0.76 45.351 0.171
2025-07-07 15:30 7157 etc relac 2126 2091 2105 2106 88200 -9 -0.426 -20.469 -0.574
2025-07-04 15:30 7157 etc relac 2153 2106 2121 2115 110900 5 0.237 -34.495 -0.037
2025-07-03 15:30 7157 etc relac 2152 2090 2132 2110 169300 -51 -2.36 3.674 0.104
2025-07-02 15:30 7157 etc relac 2229 2142 2229 2161 163300 -70 -3.138 72.804 -0.213
2025-07-01 15:30 7157 etc relac 2288 2230 2280 2231 94500 -50 -2.192 -47.79 -0.728
2025-06-30 15:30 7157 etc relac 2312 2240 2240 2281 181000 18 0.795 -33.284 0.433
2025-06-27 15:30 7157 etc relac 2276 2211 2267 2263 271300 -20 -0.876 165.46 1.278
2025-06-26 15:30 7157 etc relac 2283 2251 2260 2283 102200 21 0.928 8.839 0.807
2025-06-25 15:30 7157 etc relac 2280 2246 2277 2262 93900 -12 -0.528 -24.029 0.032
2025-06-24 15:30 7157 etc relac 2304 2263 2270 2274 123600 4 0.176 66.129 0.73
2025-06-23 15:30 7157 etc relac 2289 2247 2271 2270 74400 2 0.088 -38.36 -0.364
2025-06-20 15:30 7157 etc relac 2311 2260 2296 2268 120700 -35 -1.52 20.219 -0.746
2025-06-19 15:30 7157 etc relac 2340 2294 2308 2303 100400 -12 -0.518 -26.715 -0.579
2025-06-18 15:30 7157 etc relac 2350 2297 2313 2315 137000 3 0.13 -42.485 0.768
2025-06-17 15:30 7157 etc relac 2322 2247 2263 2312 238200 49 2.165 4.842 0.354
2025-06-16 15:30 7157 etc relac 2287 2216 2229 2263 227200 10 0.444 -52.219 0.75


relastats
r2_生命保険rdate
0.967 2025-07-14
0.324 2025-07-11
-0.142 2025-07-10
0.866 2025-07-09
-0.185 2025-07-08
-0.064 2025-07-07
-0.164 2025-07-04
-0.183 2025-07-03
-0.287 2025-07-02
-0.608 2025-07-01
0.573 2025-06-30
0.372 2025-06-27
0.955 2025-06-26
-0.276 2025-06-25
0.649 2025-06-24
-0.67 2025-06-23
-1.145 2025-06-20
-0.68 2025-06-19
0.216 2025-06-18
0.85 2025-06-17
0.052 2025-06-16

相関係数7157 (-9.46%:-9.46%)
(1.64%:1.64%) TOPIX -0.465
(1.34%:1.34%) r2_生命保険 -0.02