Home
rdate:2025-07-14
[銘柄コード] 7199
[銘柄名] プレミアグループ
[銘柄名en] Premium Group Co.,Ltd.
[銘柄概要] 中古車オートクレジットや自動車修理保証事業。新車リース・保証や整備事業も。
[URL] https://www.premium-group.co.jp/
[比較銘柄] 7198(ＳＢＩアルヒ) 8253(クレセゾン) 8584(ジャックス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他金融業 r1_7200 16:40 38 0.477 -9.822 1.53 0.526 0.185 0.644
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 862億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ノンバンク 16:50 10 0.761 -6.022 2.637 1.121 0.427 0.554
r2_リース 16:45 68 -0.029 15.938 2.022 0.546 0.35 0.662
r2_サービサー 16:49 32 0.098 -8.526 1.085 0.673 0.512 0.524
r2_中古車 16:42 35 -0.383 -1.174 1.659 0.1 0.227 0.341
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.3]
07-11 r5_per_012_015 [12.9]
07-10 r5_per_012_015 [12.7]
07-09 r5_per_012_015 [12.7]
07-08 r5_per_012_015 [12.6]
07-07 r5_per_012_015 [12.5]
07-04 r5_per_012_015 [12.5]
07-03 r5_per_012_015 [12.4]
07-02 r5_per_012_015 [12.5]
07-01 r5_per_012_015 [12.8]
06-30 r5_per_012_015 [13.1]
06-27 r5_per_012_015 [13.1]
06-26 r5_per_012_015 [13.1]
06-25 r5_per_012_015 [13.1]
06-24 r5_per_012_015 [13.2]
06-23 r5_per_012_015 [12.9]
06-20 r5_per_012_015 [13.1]
06-19 r5_per_012_015 [13.3]
06-18 r5_per_012_015 [13.2]
06-17 r5_per_012_015 [13.2]
06-16 r5_per_012_015 [12.8]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_003_005 [4.27]
07-11 r6_pbr_003_005 [4.15]
07-10 r6_pbr_003_005 [4.11]
07-09 r6_pbr_003_005 [4.08]
07-08 r6_pbr_003_005 [4.06]
07-07 r6_pbr_003_005 [4.03]
07-04 r6_pbr_003_005 [4.03]
07-03 r6_pbr_003_005 [4]
07-02 r6_pbr_003_005 [4.04]
07-01 r6_pbr_003_005 [4.13]
06-30 r6_pbr_003_005 [4.22]
06-27 r6_pbr_003_005 [4.23]
06-26 r6_pbr_003_005 [4.22]
06-25 r6_pbr_003_005 [4.22]
06-24 r6_pbr_003_005 [4.25]
06-23 r6_pbr_003_005 [4.16]
06-20 r6_pbr_003_005 [4.21]
06-19 r6_pbr_003_005 [4.27]
06-18 r6_pbr_003_005 [4.25]
06-17 r6_pbr_003_005 [4.25]
06-16 r6_pbr_003_005 [4.13]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_2.5_003 [2.54]
07-11 r7_yield_2.5_003 [2.62]
07-10 r7_yield_2.5_003 [2.64]
07-09 r7_yield_2.5_003 [2.66]
07-08 r7_yield_2.5_003 [2.67]
07-07 r7_yield_2.5_003 [2.69]
07-04 r7_yield_2.5_003 [2.7]
07-03 r7_yield_2.5_003 [2.71]
07-02 r7_yield_2.5_003 [2.69]
07-01 r7_yield_2.5_003 [2.63]
06-30 r7_yield_2.5_003 [2.57]
06-27 r7_yield_2.5_003 [2.56]
06-26 r7_yield_2.5_003 [2.57]
06-25 r7_yield_2.5_003 [2.57]
06-24 r7_yield_2.5_003 [2.55]
06-23 r7_yield_2.5_003 [2.61]
06-20 r7_yield_2.5_003 [2.58]
06-19 r7_yield_2.5_003 [2.54]
06-18 r7_yield_2.5_003 [2.55]
06-17 r7_yield_2.5_003 [2.55]
06-16 r7_yield_2.5_003 [2.63]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.93]
07-11 r8_mratio_0002_0003 [2.93]
07-10 r8_mratio_0002_0003 [2.93]
07-09 r8_mratio_0002_0003 [2.93]
07-08 r8_mratio_0002_0003 [2.84]
07-07 r8_mratio_0002_0003 [2.84]
07-04 r8_mratio_0002_0003 [2.84]
07-03 r8_mratio_0002_0003 [2.84]
07-02 r8_mratio_0002_0003 [2.84]
07-01 r8_mratio_0002_0003 [2.81]
06-30 r8_mratio_0002_0003 [2.81]
06-27 r8_mratio_0002_0003 [2.81]
06-26 r8_mratio_0002_0003 [2.81]
06-25 r8_mratio_0002_0003 [2.81]
06-24 r8_mratio_0002_0003 [2.74]
06-23 r8_mratio_0002_0003 [2.74]
06-20 r8_mratio_0002_0003 [2.74]
06-19 r8_mratio_0002_0003 [2.74]
06-18 r8_mratio_0002_0003 [2.74]
06-17 r8_mratio_0002_0003 [2.71]
06-16 r8_mratio_0002_0003 [2.71]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [3.218]
07-11 r11_rstrength_n0.2_0000 [-0.186]
07-10 r11_rstrength_00.7_0001 [0.832]
07-09 r11_rstrength_n001_n0.5 [-0.508]
07-08 r11_rstrength_00.7_0001 [0.744]
07-07 r11_rstrength_n0.5_n0.2 [-0.248]
07-04 r11_rstrength_n0.2_0000 [-0.173]
07-03 r11_rstrength_n001_n0.5 [-0.606]
07-02 r11_rstrength_n005_n002 [-3.083]
07-01 r11_rstrength_n005_n002 [-2.466]
06-30 r11_rstrength_n001_n0.5 [-0.803]
06-27 r11_rstrength_n0.2_0000 [-0.16]
06-26 r11_rstrength_0000_00.2 [0.099]
06-25 r11_rstrength_n001_n0.5 [-0.58]
06-24 r11_rstrength_0002_0005 [2.023]
06-23 r11_rstrength_0000_00.2 [0.143]
06-20 r11_rstrength_n002_n001 [-1.301]
06-19 r11_rstrength_00.5_00.7 [0.541]
06-18 r11_rstrength_n0.2_0000 [-0.112]
06-17 r11_rstrength_0002_0005 [2.254]
06-16 r11_rstrength_00.5_00.7 [0.508]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_07 [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 49 1.568 45.564 2.703 1.509 1.324 1.311
株価前日比 r14 07-14 r14_atratio_0003_0005 [3.054]
07-11 r14_atratio_00.5_0001 [0.93]
07-10 r14_atratio_00.5_0001 [0.69]
07-09 r14_atratio_0000_00.5 [0.396]
07-08 r14_atratio_00.5_0001 [0.747]
07-07 r14_atratio_0000_00.5 [0.2]
07-04 r14_atratio_00.5_0001 [0.603]
07-03 r14_atratio_n001_n0.5 [-0.945]
07-02 r14_atratio_n003_n002 [-2.285]
07-01 r14_atratio_n003_n002 [-2.001]
06-30 r14_atratio_n0.5_0000 [-0.38]
06-27 r14_atratio_0000_00.5 [0.286]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n001_n0.5 [-0.615]
06-24 r14_atratio_0002_0003 [2.175]
06-23 r14_atratio_n002_n001 [-1.194]
06-20 r14_atratio_n002_n001 [-1.551]
06-19 r14_atratio_00.5_0001 [0.52]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0002_0003 [2.968]
06-16 r14_atratio_0001_0002 [1.132]
 16:55 80 3.734 193.223 0.536 2.127 1.431 1.454
出来高前日比 r15 07-14 r15_vratio_0050_0075 [55.783]
07-11 r15_vratio_0025_0050 [31.018]
07-10 r15_vratio_0000_0025 [11.192]
07-09 r15_vratio_n025_0000 [-7.796]
07-08 r15_vratio_0000_0025 [24.338]
07-07 r15_vratio_n025_0000 [-11.427]
07-04 r15_vratio_n025_0000 [-22.721]
07-03 r15_vratio_0000_0025 [11.259]
07-02 r15_vratio_0025_0050 [40.627]
07-01 r15_vratio_0025_0050 [44.6]
06-30 r15_vratio_n050_n025 [-33.429]
06-27 r15_vratio_n025_0000 [-7.019]
06-26 r15_vratio_0000_0025 [1.561]
06-25 r15_vratio_0025_0050 [25.362]
06-24 r15_vratio_n050_n025 [-28.441]
06-23 r15_vratio_n050_n025 [-32.677]
06-20 r15_vratio_0075_0100 [98.293]
06-19 r15_vratio_n050_n025 [-45.886]
06-18 r15_vratio_0000_0025 [17.105]
06-17 r15_vratio_0025_0050 [48.281]
06-16 r15_vratio_n050_n025 [-32.699]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.354]
07-11 r16_ma5_dratio_000_005 [1.466]
07-10 r16_ma5_dratio_000_005 [1.128]
07-09 r16_ma5_dratio_000_005 [0.965]
07-08 r16_ma5_dratio_000_005 [0.767]
07-07 r16_ma5_dratio_n05_000 [-0.328]
07-04 r16_ma5_dratio_n05_000 [-1.427]
07-03 r16_ma5_dratio_n05_000 [-3.011]
07-02 r16_ma5_dratio_n05_000 [-3.123]
07-01 r16_ma5_dratio_n05_000 [-1.72]
06-30 r16_ma5_dratio_n05_000 [-0.257]
06-27 r16_ma5_dratio_000_005 [0.41]
06-26 r16_ma5_dratio_000_005 [0.248]
06-25 r16_ma5_dratio_000_005 [0]
06-24 r16_ma5_dratio_000_005 [0.475]
06-23 r16_ma5_dratio_n05_000 [-1.682]
06-20 r16_ma5_dratio_n05_000 [-0.362]
06-19 r16_ma5_dratio_000_005 [1.809]
06-18 r16_ma5_dratio_000_005 [1.819]
06-17 r16_ma5_dratio_000_005 [2.579]
06-16 r16_ma5_dratio_000_005 [0.706]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.456]
07-11 r17_ma10_dratio_000_005 [1.496]
07-10 r17_ma10_dratio_000_005 [0.344]
07-09 r17_ma10_dratio_n05_000 [-0.622]
07-08 r17_ma10_dratio_n05_000 [-1.356]
07-07 r17_ma10_dratio_n05_000 [-2.525]
07-04 r17_ma10_dratio_n05_000 [-3.012]
07-03 r17_ma10_dratio_n05_000 [-4.016]
07-02 r17_ma10_dratio_n05_000 [-3.731]
07-01 r17_ma10_dratio_n05_000 [-1.978]
06-30 r17_ma10_dratio_n05_000 [-0.257]
06-27 r17_ma10_dratio_000_005 [0.333]
06-26 r17_ma10_dratio_000_005 [0.406]
06-25 r17_ma10_dratio_000_005 [0.546]
06-24 r17_ma10_dratio_000_005 [1.469]
06-23 r17_ma10_dratio_n05_000 [-0.169]
06-20 r17_ma10_dratio_000_005 [1.199]
06-19 r17_ma10_dratio_000_005 [3.062]
06-18 r17_ma10_dratio_000_005 [2.833]
06-17 r17_ma10_dratio_000_005 [3.325]
06-16 r17_ma10_dratio_000_005 [0.839]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.004]
07-11 r18_ma25_dratio_000_005 [0.126]
07-10 r18_ma25_dratio_n05_000 [-0.752]
07-09 r18_ma25_dratio_n05_000 [-1.474]
07-08 r18_ma25_dratio_n05_000 [-1.839]
07-07 r18_ma25_dratio_n05_000 [-2.556]
07-04 r18_ma25_dratio_n05_000 [-2.788]
07-03 r18_ma25_dratio_n05_000 [-3.428]
07-02 r18_ma25_dratio_n05_000 [-2.565]
07-01 r18_ma25_dratio_n05_000 [-0.275]
06-30 r18_ma25_dratio_000_005 [1.846]
06-27 r18_ma25_dratio_000_005 [2.51]
06-26 r18_ma25_dratio_000_005 [2.59]
06-25 r18_ma25_dratio_000_005 [2.942]
06-24 r18_ma25_dratio_000_005 [3.876]
06-23 r18_ma25_dratio_000_005 [1.994]
06-20 r18_ma25_dratio_000_005 [3.483]
06-19 r18_ma25_dratio_005_007 [5.418]
06-18 r18_ma25_dratio_000_005 [4.885]
06-17 r18_ma25_dratio_000_005 [4.75]
06-16 r18_ma25_dratio_000_005 [1.622]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.552]
07-11 r19_ma50_dratio_000_005 [0.499]
07-10 r19_ma50_dratio_n05_000 [-0.485]
07-09 r19_ma50_dratio_n05_000 [-1.244]
07-08 r19_ma50_dratio_n05_000 [-1.701]
07-07 r19_ma50_dratio_n05_000 [-2.474]
07-04 r19_ma50_dratio_n05_000 [-2.739]
07-03 r19_ma50_dratio_n05_000 [-3.38]
07-02 r19_ma50_dratio_n05_000 [-2.506]
07-01 r19_ma50_dratio_n05_000 [-0.235]
06-30 r19_ma50_dratio_000_005 [1.884]
06-27 r19_ma50_dratio_000_005 [2.418]
06-26 r19_ma50_dratio_000_005 [2.287]
06-25 r19_ma50_dratio_000_005 [2.458]
06-24 r19_ma50_dratio_000_005 [3.258]
06-23 r19_ma50_dratio_000_005 [1.221]
06-20 r19_ma50_dratio_000_005 [2.7]
06-19 r19_ma50_dratio_000_005 [4.521]
06-18 r19_ma50_dratio_000_005 [4.353]
06-17 r19_ma50_dratio_000_005 [4.551]
06-16 r19_ma50_dratio_000_005 [1.626]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.171]
07-11 r20_ma75_dratio_000_005 [1.061]
07-10 r20_ma75_dratio_000_005 [0.076]
07-09 r20_ma75_dratio_n05_000 [-0.664]
07-08 r20_ma75_dratio_n05_000 [-1.099]
07-07 r20_ma75_dratio_n05_000 [-1.95]
07-04 r20_ma75_dratio_n05_000 [-2.268]
07-03 r20_ma75_dratio_n05_000 [-2.989]
07-02 r20_ma75_dratio_n05_000 [-2.194]
07-01 r20_ma75_dratio_000_005 [0.015]
06-30 r20_ma75_dratio_000_005 [2.021]
06-27 r20_ma75_dratio_000_005 [2.436]
06-26 r20_ma75_dratio_000_005 [2.16]
06-25 r20_ma75_dratio_000_005 [2.167]
06-24 r20_ma75_dratio_000_005 [2.783]
06-23 r20_ma75_dratio_000_005 [0.561]
06-20 r20_ma75_dratio_000_005 [1.704]
06-19 r20_ma75_dratio_000_005 [3.24]
06-18 r20_ma75_dratio_000_005 [2.669]
06-17 r20_ma75_dratio_000_005 [2.613]
06-16 r20_ma75_dratio_n05_000 [-0.37]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [3.332]
07-11 r21_mrstrength_0001_0002 [1.123]
07-10 r21_mrstrength_0001_0002 [1.129]
07-09 r21_mrstrength_0000_00.2 [0.062]
07-08 r21_mrstrength_00.2_00.5 [0.492]
07-07 r21_mrstrength_00.7_0001 [0.761]
07-04 r21_mrstrength_00.5_00.7 [0.54]
07-03 r21_mrstrength_n002_n001 [-1.004]
07-02 r21_mrstrength_n002_n001 [-1.725]
07-01 r21_mrstrength_n001_n0.5 [-0.763]
06-30 r21_mrstrength_n002_n001 [-1.218]
06-27 r21_mrstrength_n002_n001 [-1.144]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n002_n001 [-1.006]
06-24 r21_mrstrength_0001_0002 [1.037]
06-23 r21_mrstrength_n002_n001 [-1.066]
06-20 r21_mrstrength_n002_n001 [-1.33]
06-19 r21_mrstrength_0001_0002 [1.54]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_0002_0005 [2.38]
06-16 r21_mrstrength_n0.2_0000 [-0.129]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.987]
07-11 r23_gratio_0000_00.5 [0.294]
07-10 r23_gratio_00.5_0001 [0.936]
07-09 r23_gratio_n0.5_0000 [-0.198]
07-08 r23_gratio_n0.5_0000 [-0.498]
07-07 r23_gratio_n0.5_0000 [-0.05]
07-04 r23_gratio_00.5_0001 [0.653]
07-03 r23_gratio_0000_00.5 [0.1]
07-02 r23_gratio_n002_n001 [-1.215]
07-01 r23_gratio_n0.5_0000 [-0.476]
06-30 r23_gratio_0000_00.5 [0.475]
06-27 r23_gratio_0000_00.5 [0.428]
06-26 r23_gratio_n0.5_0000 [-0.048]
06-25 r23_gratio_n0.5_0000 [-0.095]
06-24 r23_gratio_00.5_0001 [0.967]
06-23 r23_gratio_n0.5_0000 [-0.382]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.331]
06-18 r23_gratio_0000_00.5 [0.047]
06-17 r23_gratio_0000_00.5 [0.487]
06-16 r23_gratio_00.5_0001 [0.591]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_2.5_003 [2.778]
07-11 r24_volaratio_002_2.5 [2.146]
07-10 r24_volaratio_003_004 [3.015]
07-09 r24_volaratio_0.5_001 [0.995]
07-08 r24_volaratio_001_1.5 [1.353]
07-07 r24_volaratio_001_1.5 [1.055]
07-04 r24_volaratio_0.5_001 [0.853]
07-03 r24_volaratio_002_2.5 [2.365]
07-02 r24_volaratio_1.5_002 [1.592]
07-01 r24_volaratio_1.5_002 [1.556]
06-30 r24_volaratio_001_1.5 [1.429]
06-27 r24_volaratio_1.5_002 [1.763]
06-26 r24_volaratio_1.5_002 [1.687]
06-25 r24_volaratio_0.5_001 [0.811]
06-24 r24_volaratio_1.5_002 [1.586]
06-23 r24_volaratio_002_2.5 [2.347]
06-20 r24_volaratio_002_2.5 [2.101]
06-19 r24_volaratio_001_1.5 [1.093]
06-18 r24_volaratio_2.5_003 [2.674]
06-17 r24_volaratio_003_004 [3.105]
06-16 r24_volaratio_001_1.5 [1.475]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7199 etc relac 2146 2088 2104 2126 373100 63 3.054 55.783 -0.015
2025-07-11 15:30 7199 etc relac 2094 2050 2050 2063 239500 19 0.93 31.018 0.388
2025-07-10 15:30 7199 etc relac 2084 2023 2049 2044 182800 14 0.69 11.192 -0.559
2025-07-09 15:30 7199 etc relac 2031 2011 2018 2030 164400 8 0.396 -7.796 0.413
2025-07-08 15:30 7199 etc relac 2022 1995 1997 2022 178300 15 0.747 24.338 0.171
2025-07-07 15:30 7199 etc relac 2011 1990 2002 2007 143400 4 0.2 -11.427 -0.574
2025-07-04 15:30 7199 etc relac 2011 1994 2004 2003 161900 12 0.603 -22.721 -0.037
2025-07-03 15:30 7199 etc relac 2034 1987 2012 1991 209500 -19 -0.945 11.259 0.104
2025-07-02 15:30 7199 etc relac 2042 2010 2032 2010 188300 -47 -2.285 40.627 -0.213
2025-07-01 15:30 7199 etc relac 2089 2057 2089 2057 133900 -42 -2.001 44.6 -0.728
2025-06-30 15:30 7199 etc relac 2129 2099 2117 2099 92600 -8 -0.38 -33.429 0.433
2025-06-27 15:30 7199 etc relac 2136 2099 2110 2107 139100 6 0.286 -7.019 1.278
2025-06-26 15:30 7199 etc relac 2110 2075 2100 2101 149600 0 0 1.561 0.807
2025-06-25 15:30 7199 etc relac 2112 2095 2112 2101 147300 -13 -0.615 25.362 0.032
2025-06-24 15:30 7199 etc relac 2114 2081 2089 2114 117500 45 2.175 -28.441 0.73
2025-06-23 15:30 7199 etc relac 2093 2045 2086 2069 164200 -25 -1.194 -32.677 -0.364
2025-06-20 15:30 7199 etc relac 2138 2094 2127 2094 243900 -33 -1.551 98.293 -0.746
2025-06-19 15:30 7199 etc relac 2128 2105 2109 2127 123000 11 0.52 -45.886 -0.579
2025-06-18 15:30 7199 etc relac 2150 2094 2117 2116 227300 0 0 17.105 0.768
2025-06-17 15:30 7199 etc relac 2125 2061 2065 2116 194100 61 2.968 48.281 0.354
2025-06-16 15:30 7199 etc relac 2064 2034 2044 2055 130900 23 1.132 -32.699 0.75


relastats
r2_ノンバンクrdate
0.761 2025-07-14
1.481 2025-07-11
-0.962 2025-07-10
1.4 2025-07-09
0.09 2025-07-08
-0.235 2025-07-07
-0.179 2025-07-04
-0.565 2025-07-03
0.774 2025-07-02
-0.302 2025-07-01
0.383 2025-06-30
1.071 2025-06-27
0.412 2025-06-26
-0.74 2025-06-25
-0.535 2025-06-24
-0.853 2025-06-23
-0.441 2025-06-20
-0.034 2025-06-19
-0.295 2025-06-18
1.079 2025-06-17
0.473 2025-06-16

相関係数7199 (3.45%:3.46%)
(1.64%:1.64%) TOPIX -0.313
(2.28%:2.28%) r2_ノンバンク 0.115