Home
rdate:2025-07-14
[銘柄コード] 7360
[銘柄名] オンデック
[銘柄名en] ONDECK Co., Ltd.
[銘柄概要] 中小企業を中心にM&Aの仲介やアドバイザリー業務。事業承継案件などに力。
[URL] https://www.ondeck.jp/
[比較銘柄] 9236(ジャパンＭＡ) 192A(インテＧ) 6196(ストライク)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 27.4億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_マッチングサービス 16:42 88 0.236 92.919 2.504 0.141 0.198 0.602
r2_事業承継 16:45 57 0.022 -15.998 1.547 0.502 0.452 0.686
r2_後継者問題 16:45 9 -0.627 -12.329 1.544 0.507 0.517 0.52
r2_2020年のIPO 16:41 87 -0.462 50.514 2.979 -0.24 -0.147 0.448
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.6]
07-11 r5_per_015_018 [17.4]
07-10 r5_per_015_018 [15.7]
07-09 r5_per_015_018 [15.5]
07-08 r5_per_015_018 [15.4]
07-07 r5_per_015_018 [15]
07-04 r5_per_015_018 [15]
07-03 r5_per_015_018 [15]
07-02 r5_per_015_018 [15.3]
07-01 r5_per_015_018 [15.1]
06-30 r5_per_015_018 [15.5]
06-27 r5_per_015_018 [15.4]
06-26 r5_per_015_018 [15.3]
06-25 r5_per_015_018 [15.5]
06-24 r5_per_015_018 [15.4]
06-23 r5_per_015_018 [15.4]
06-20 r5_per_015_018 [15.4]
06-19 r5_per_015_018 [15.7]
06-18 r5_per_015_018 [15.5]
06-17 r5_per_015_018 [15.1]
06-16 r5_per_015_018 [15.1]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_002_003 [2.28]
07-11 r6_pbr_002_003 [2.38]
07-10 r6_pbr_002_003 [2.15]
07-09 r6_pbr_002_003 [2.12]
07-08 r6_pbr_002_003 [2.11]
07-07 r6_pbr_002_003 [2.06]
07-04 r6_pbr_002_003 [2.05]
07-03 r6_pbr_002_003 [2.05]
07-02 r6_pbr_002_003 [2.09]
07-01 r6_pbr_002_003 [2.06]
06-30 r6_pbr_002_003 [2.12]
06-27 r6_pbr_002_003 [2.1]
06-26 r6_pbr_002_003 [2.1]
06-25 r6_pbr_002_003 [2.12]
06-24 r6_pbr_002_003 [2.11]
06-23 r6_pbr_002_003 [2.11]
06-20 r6_pbr_002_003 [2.11]
06-19 r6_pbr_002_003 [2.14]
06-18 r6_pbr_002_003 [2.12]
06-17 r6_pbr_002_003 [2.07]
06-16 r6_pbr_002_003 [2.06]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-4.155]
07-11 r11_rstrength_0010_p000 [10.847]
07-10 r11_rstrength_0001_0002 [1.767]
07-09 r11_rstrength_n0.2_0000 [-0.075]
07-08 r11_rstrength_0002_0005 [2.443]
07-07 r11_rstrength_n0.2_0000 [-0.142]
07-04 r11_rstrength_0000_00.2 [0.068]
07-03 r11_rstrength_0001_0002 [1.296]
07-02 r11_rstrength_0001_0002 [1.961]
07-01 r11_rstrength_0001_0002 [1.025]
06-30 r11_rstrength_0001_0002 [1.118]
06-27 r11_rstrength_n0.2_0000 [-0.15]
06-26 r11_rstrength_n0.5_n0.2 [-0.336]
06-25 r11_rstrength_00.7_0001 [0.854]
06-24 r11_rstrength_n002_n001 [-1.557]
06-23 r11_rstrength_0001_0002 [1.025]
06-20 r11_rstrength_n0.5_n0.2 [-0.211]
06-19 r11_rstrength_n0.2_0000 [-0.061]
06-18 r11_rstrength_00.5_00.7 [0.513]
06-17 r11_rstrength_n005_n002 [-2.802]
06-16 r11_rstrength_n002_n001 [-1.213]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_a16_p00 [2025-07-15]
06-19 r12_settlement_a16_p00 [2025-07-15]
06-18 r12_settlement_a16_p00 [2025-07-15]
06-17 r12_settlement_a16_p00 [2025-07-15]
06-16 r12_settlement_a16_p00 [2025-07-15]
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n005_n003 [-4.404]
07-11 r14_atratio_0010_0015 [11]
07-10 r14_atratio_0001_0002 [1.237]
07-09 r14_atratio_0000_00.5 [0.452]
07-08 r14_atratio_0002_0003 [2.549]
07-07 r14_atratio_0000_00.5 [0.232]
07-04 r14_atratio_0000_00.5 [0.116]
07-03 r14_atratio_n002_n001 [-1.938]
07-02 r14_atratio_0001_0002 [1.505]
07-01 r14_atratio_n005_n003 [-3.03]
06-30 r14_atratio_0001_0002 [1.135]
06-27 r14_atratio_0000_00.5 [0.114]
06-26 r14_atratio_n001_n0.5 [-0.901]
06-25 r14_atratio_0000_00.5 [0.339]
06-24 r14_atratio_0000_00.5 [0.113]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n002_n001 [-1.669]
06-19 r14_atratio_0001_0002 [1.125]
06-18 r14_atratio_0002_0003 [2.656]
06-17 r14_atratio_0000_00.5 [0.116]
06-16 r14_atratio_n002_n001 [-1.143]
 16:55 64 -3.807 131.131 0.567 -1.272 -0.619 0.189
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-51.445]
07-11 r15_vratio_2000_p000 [3360]
07-10 r15_vratio_n100_n075 [-80]
07-09 r15_vratio_0500_1000 [733.333]
07-08 r15_vratio_n100_n075 [-85]
07-07 r15_vratio_0300_0500 [300]
07-04 r15_vratio_n050_n025 [-28.571]
07-03 r15_vratio_0200_0300 [250]
07-02 r15_vratio_n100_n075 [-77.778]
07-01 r15_vratio_n100_n075 [-87.5]
06-30 r15_vratio_2000_p000 [7100]
06-27 r15_vratio_n100_n075 [-90]
06-26 r15_vratio_n025_0000 [-9.091]
06-25 r15_vratio_0200_0300 [266.667]
06-24 r15_vratio_other [0]
06-23 r15_vratio_n100_n075 [-100]
06-20 r15_vratio_n075_n050 [-60.714]
06-19 r15_vratio_0100_0200 [115.385]
06-18 r15_vratio_n050_n025 [-31.579]
06-17 r15_vratio_n025_0000 [-24]
06-16 r15_vratio_2000_p000 [2400]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.176]
07-11 r16_ma5_dratio_010_015 [10.119]
07-10 r16_ma5_dratio_000_005 [2.319]
07-09 r16_ma5_dratio_000_005 [1.996]
07-08 r16_ma5_dratio_000_005 [1.818]
07-07 r16_ma5_dratio_n05_000 [-0.231]
07-04 r16_ma5_dratio_n05_000 [-1.103]
07-03 r16_ma5_dratio_n05_000 [-1.669]
07-02 r16_ma5_dratio_n05_000 [-0.182]
07-01 r16_ma5_dratio_n05_000 [-1.907]
06-30 r16_ma5_dratio_000_005 [0.678]
06-27 r16_ma5_dratio_n05_000 [-0.294]
06-26 r16_ma5_dratio_n05_000 [-0.475]
06-25 r16_ma5_dratio_000_005 [0]
06-24 r16_ma5_dratio_n05_000 [-0.36]
06-23 r16_ma5_dratio_n05_000 [-0.045]
06-20 r16_ma5_dratio_000_005 [0.386]
06-19 r16_ma5_dratio_000_005 [2.299]
06-18 r16_ma5_dratio_000_005 [1.716]
06-17 r16_ma5_dratio_n05_000 [-0.597]
06-16 r16_ma5_dratio_n05_000 [-1.143]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [6.668]
07-11 r17_ma10_dratio_010_015 [12.386]
07-10 r17_ma10_dratio_000_005 [2.611]
07-09 r17_ma10_dratio_000_005 [1.588]
07-08 r17_ma10_dratio_000_005 [1.143]
07-07 r17_ma10_dratio_n05_000 [-1.371]
07-04 r17_ma10_dratio_n05_000 [-1.836]
07-03 r17_ma10_dratio_n05_000 [-2.206]
07-02 r17_ma10_dratio_n05_000 [-0.713]
07-01 r17_ma10_dratio_n05_000 [-2.318]
06-30 r17_ma10_dratio_000_005 [0.712]
06-27 r17_ma10_dratio_n05_000 [-0.125]
06-26 r17_ma10_dratio_n05_000 [-0.17]
06-25 r17_ma10_dratio_000_005 [0.795]
06-24 r17_ma10_dratio_000_005 [0.602]
06-23 r17_ma10_dratio_000_005 [0.489]
06-20 r17_ma10_dratio_000_005 [0.535]
06-19 r17_ma10_dratio_000_005 [2.194]
06-18 r17_ma10_dratio_000_005 [1.011]
06-17 r17_ma10_dratio_n05_000 [-1.602]
06-16 r17_ma10_dratio_n05_000 [-2.414]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [7.666]
07-11 r18_ma25_dratio_010_015 [13.009]
07-10 r18_ma25_dratio_000_005 [2.324]
07-09 r18_ma25_dratio_000_005 [1.059]
07-08 r18_ma25_dratio_000_005 [0.605]
07-07 r18_ma25_dratio_n05_000 [-2.092]
07-04 r18_ma25_dratio_n05_000 [-2.606]
07-03 r18_ma25_dratio_n05_000 [-2.991]
07-02 r18_ma25_dratio_n05_000 [-1.332]
07-01 r18_ma25_dratio_n05_000 [-2.934]
06-30 r18_ma25_dratio_n05_000 [-0.215]
06-27 r18_ma25_dratio_n05_000 [-1.525]
06-26 r18_ma25_dratio_n05_000 [-1.869]
06-25 r18_ma25_dratio_n05_000 [-1.25]
06-24 r18_ma25_dratio_n05_000 [-1.819]
06-23 r18_ma25_dratio_n05_000 [-2.048]
06-20 r18_ma25_dratio_n05_000 [-2.169]
06-19 r18_ma25_dratio_n05_000 [-0.654]
06-18 r18_ma25_dratio_n05_000 [-1.946]
06-17 r18_ma25_dratio_n05_000 [-4.705]
06-16 r18_ma25_dratio_n07_n05 [-5.054]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.595]
07-11 r19_ma50_dratio_010_015 [10.489]
07-10 r19_ma50_dratio_n05_000 [-0.341]
07-09 r19_ma50_dratio_n05_000 [-1.651]
07-08 r19_ma50_dratio_n05_000 [-2.214]
07-07 r19_ma50_dratio_n05_000 [-4.786]
07-04 r19_ma50_dratio_n07_n05 [-5.18]
07-03 r19_ma50_dratio_n07_n05 [-5.551]
07-02 r19_ma50_dratio_n05_000 [-3.962]
07-01 r19_ma50_dratio_n07_n05 [-5.732]
06-30 r19_ma50_dratio_n05_000 [-3.131]
06-27 r19_ma50_dratio_n05_000 [-4.189]
06-26 r19_ma50_dratio_n05_000 [-4.267]
06-25 r19_ma50_dratio_n05_000 [-3.352]
06-24 r19_ma50_dratio_n05_000 [-3.448]
06-23 r19_ma50_dratio_n05_000 [-3.329]
06-20 r19_ma50_dratio_n05_000 [-3.055]
06-19 r19_ma50_dratio_n05_000 [-1.209]
06-18 r19_ma50_dratio_n05_000 [-1.954]
06-17 r19_ma50_dratio_n05_000 [-4.428]
06-16 r19_ma50_dratio_n05_000 [-4.53]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.824]
07-11 r20_ma75_dratio_010_015 [10.751]
07-10 r20_ma75_dratio_n05_000 [-0.126]
07-09 r20_ma75_dratio_n05_000 [-1.419]
07-08 r20_ma75_dratio_n05_000 [-1.976]
07-07 r20_ma75_dratio_n05_000 [-4.523]
07-04 r20_ma75_dratio_n05_000 [-4.887]
07-03 r20_ma75_dratio_n07_n05 [-5.16]
07-02 r20_ma75_dratio_n05_000 [-3.451]
07-01 r20_ma75_dratio_n07_n05 [-5.019]
06-30 r20_ma75_dratio_n05_000 [-2.21]
06-27 r20_ma75_dratio_n05_000 [-3.433]
06-26 r20_ma75_dratio_n05_000 [-3.702]
06-25 r20_ma75_dratio_n05_000 [-2.947]
06-24 r20_ma75_dratio_n05_000 [-3.396]
06-23 r20_ma75_dratio_n05_000 [-3.627]
06-20 r20_ma75_dratio_n05_000 [-3.75]
06-19 r20_ma75_dratio_n05_000 [-2.244]
06-18 r20_ma75_dratio_n05_000 [-3.441]
06-17 r20_ma75_dratio_n07_n05 [-6.047]
06-16 r20_ma75_dratio_n07_n05 [-6.293]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-4.126]
07-11 r21_mrstrength_0010_p000 [11.193]
07-10 r21_mrstrength_0001_0002 [1.676]
07-09 r21_mrstrength_0000_00.2 [0.118]
07-08 r21_mrstrength_0002_0005 [2.294]
07-07 r21_mrstrength_00.7_0001 [0.793]
07-04 r21_mrstrength_0000_00.2 [0.053]
07-03 r21_mrstrength_n002_n001 [-1.997]
07-02 r21_mrstrength_0002_0005 [2.065]
07-01 r21_mrstrength_n002_n001 [-1.792]
06-30 r21_mrstrength_00.2_00.5 [0.297]
06-27 r21_mrstrength_n002_n001 [-1.316]
06-26 r21_mrstrength_n005_n002 [-2.551]
06-25 r21_mrstrength_n0.2_0000 [-0.052]
06-24 r21_mrstrength_n002_n001 [-1.025]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n002_n001 [-1.448]
06-19 r21_mrstrength_0002_0005 [2.145]
06-18 r21_mrstrength_0001_0002 [1.752]
06-17 r21_mrstrength_n0.5_n0.2 [-0.472]
06-16 r21_mrstrength_n005_n002 [-2.404]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.502]
07-11 r23_gratio_n002_n001 [-1.667]
07-10 r23_gratio_n002_n001 [-1.125]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.811]
07-07 r23_gratio_0000_00.5 [0.232]
07-04 r23_gratio_00.5_0001 [0.581]
07-03 r23_gratio_n0.5_0000 [-0.342]
07-02 r23_gratio_00.5_0001 [0.694]
07-01 r23_gratio_n0.5_0000 [-0.449]
06-30 r23_gratio_0001_0002 [1.362]
06-27 r23_gratio_0000_00.5 [0.114]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n002_n001 [-1.112]
06-19 r23_gratio_n002_n001 [-1.012]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.347]
06-16 r23_gratio_0000_00.5 [0]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_005_007 [6.178]
07-11 r24_volaratio_010_015 [14.302]
07-10 r24_volaratio_002_2.5 [2.389]
07-09 r24_volaratio_000_0.5 [0.452]
07-08 r24_volaratio_1.5_002 [1.724]
07-07 r24_volaratio_000_0.5 [0]
07-04 r24_volaratio_000_0.5 [0.465]
07-03 r24_volaratio_1.5_002 [1.628]
07-02 r24_volaratio_0.5_001 [0.805]
07-01 r24_volaratio_2.5_003 [2.662]
06-30 r24_volaratio_007_010 [7.475]
06-27 r24_volaratio_000_0.5 [0]
06-26 r24_volaratio_0.5_001 [0.909]
06-25 r24_volaratio_000_0.5 [0.452]
06-24 r24_volaratio_000_0.5 [0.113]
06-23 r24_volaratio_other [0]
06-20 r24_volaratio_0.5_001 [0.794]
06-19 r24_volaratio_002_2.5 [2.159]
06-18 r24_volaratio_2.5_003 [2.656]
06-17 r24_volaratio_000_0.5 [0.231]
06-16 r24_volaratio_001_1.5 [1.156]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7360 etc relac 1014 955 1014 955 8400 -44 -4.404 -51.445 -0.015
2025-07-11 15:30 7360 etc relac 999 874 885 999 17300 99 11 3360 0.388
2025-07-10 15:30 7360 etc relac 900 879 879 900 500 11 1.237 -80 -0.559
2025-07-09 09:17 7360 etc relac 889 885 885 889 2500 4 0.452 733.333 0.413
2025-07-08 15:20 7360 etc relac 885 870 870 885 300 22 2.549 -85 0.171
2025-07-07 09:00 7360 etc relac 863 863 863 863 2000 2 0.232 300 -0.574
2025-07-04 12:31 7360 etc relac 865 861 865 861 500 1 0.116 -28.571 -0.037
2025-07-03 10:33 7360 etc relac 874 860 874 860 700 -17 -1.938 250 0.104
2025-07-02 14:25 7360 etc relac 877 870 870 877 200 13 1.505 -77.778 -0.213
2025-07-01 13:42 7360 etc relac 887 864 887 864 900 -27 -3.03 -87.5 -0.728
2025-06-30 15:30 7360 etc relac 949 883 893 891 7200 10 1.135 7100 0.433
2025-06-27 14:26 7360 etc relac 881 881 881 881 100 1 0.114 -90 1.278
2025-06-26 15:03 7360 etc relac 888 880 888 880 1000 -8 -0.901 -9.091 0.807
2025-06-25 15:30 7360 etc relac 889 885 885 888 1100 3 0.339 266.667 0.032
2025-06-24 13:30 7360 etc relac 885 884 884 885 300 1 0.113 0.73
2025-06-23 7360 etc relac 0 0 0 884 0 0 0 -100 -0.364
2025-06-20 15:30 7360 etc relac 889 882 889 884 1100 -15 -1.669 -60.714 -0.746
2025-06-19 15:30 7360 etc relac 899 880 880 899 2800 10 1.125 115.385 -0.579
2025-06-18 15:30 7360 etc relac 889 866 866 889 1300 23 2.656 -31.579 0.768
2025-06-17 09:15 7360 etc relac 868 866 868 866 1900 1 0.116 -24 0.354
2025-06-16 10:25 7360 etc relac 875 865 875 865 2500 -10 -1.143 2400 0.75


relastats
r2_M&Ardate
0.598 2025-07-14
0.487 2025-07-11
-0.105 2025-07-10
0.987 2025-07-09
0.298 2025-07-08
0.165 2025-07-07
-0.138 2025-07-04
0.239 2025-07-03
-0.906 2025-07-02
-1.248 2025-07-01
0.37 2025-06-30
0.11 2025-06-27
0.194 2025-06-26
0.2 2025-06-25
0.765 2025-06-24
0.002 2025-06-23
-0.811 2025-06-20
0.551 2025-06-19
0.561 2025-06-18
1.258 2025-06-17
0.475 2025-06-16

相関係数7360 (10.4%:10.41%)
(1.64%:1.64%) TOPIX 0.128
(3.6%:3.6%) r2_M&A 0.63