Home
rdate:2025-07-14
[銘柄コード] 7435
[銘柄名] ナ・デックス
[銘柄名en] NADEX CO., LTD.
[銘柄概要] 中部地盤の機械商社。車向け主体。溶接制御機器に強み。関東・関西に展開。
[URL] https://www.nadex.co.jp/
[比較銘柄] 7525(リックス) 7607(進和) 7128(フルマルＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 88.2億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_自動車製造装置 16:45 52 0.248 21.201 1.227 0.465 0.192 0.381
r2_物流テック 16:48 14 -0.303 6.556 1.228 -0.177 -0.085 0.4
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_2024年問題 16:45 37 -0.139 12.452 1.249 -0.289 -0.252 0.151
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.5]
07-11 r5_per_008_010 [9.4]
07-10 r5_per_008_010 [9.3]
07-09 r5_per_008_010 [9.3]
07-08 r5_per_008_010 [9.4]
07-07 r5_per_008_010 [9.3]
07-04 r5_per_008_010 [9.3]
07-03 r5_per_008_010 [9.3]
07-02 r5_per_008_010 [9.2]
07-01 r5_per_008_010 [9.4]
06-30 r5_per_008_010 [9.4]
06-27 r5_per_008_010 [9.4]
06-26 r5_per_008_010 [9.4]
06-25 r5_per_008_010 [9.4]
06-24 r5_per_008_010 [9.4]
06-23 r5_per_008_010 [9.3]
06-20 r5_per_008_010 [9.3]
06-19 r5_per_008_010 [9.4]
06-18 r5_per_008_010 [9.4]
06-17 r5_per_008_010 [9.4]
06-16 r5_per_008_010 [9.3]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.43]
07-11 r6_pbr_0.4_0.6 [0.43]
07-10 r6_pbr_0.4_0.6 [0.43]
07-09 r6_pbr_0.4_0.6 [0.43]
07-08 r6_pbr_0.4_0.6 [0.43]
07-07 r6_pbr_0.4_0.6 [0.43]
07-04 r6_pbr_0.4_0.6 [0.42]
07-03 r6_pbr_0.4_0.6 [0.42]
07-02 r6_pbr_0.4_0.6 [0.42]
07-01 r6_pbr_0.4_0.6 [0.43]
06-30 r6_pbr_0.4_0.6 [0.43]
06-27 r6_pbr_0.4_0.6 [0.43]
06-26 r6_pbr_0.4_0.6 [0.43]
06-25 r6_pbr_0.4_0.6 [0.43]
06-24 r6_pbr_0.4_0.6 [0.43]
06-23 r6_pbr_0.4_0.6 [0.43]
06-20 r6_pbr_0.4_0.6 [0.42]
06-19 r6_pbr_0.4_0.6 [0.43]
06-18 r6_pbr_0.4_0.6 [0.43]
06-17 r6_pbr_0.4_0.6 [0.43]
06-16 r6_pbr_0.4_0.6 [0.42]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_003_3.5 [3.19]
07-11 r7_yield_003_3.5 [3.19]
07-10 r7_yield_003_3.5 [3.23]
07-09 r7_yield_003_3.5 [3.23]
07-08 r7_yield_003_3.5 [3.21]
07-07 r7_yield_003_3.5 [3.23]
07-04 r7_yield_003_3.5 [3.25]
07-03 r7_yield_003_3.5 [3.24]
07-02 r7_yield_003_3.5 [3.26]
07-01 r7_yield_003_3.5 [3.21]
06-30 r7_yield_003_3.5 [3.21]
06-27 r7_yield_003_3.5 [3.21]
06-26 r7_yield_003_3.5 [3.23]
06-25 r7_yield_003_3.5 [3.23]
06-24 r7_yield_003_3.5 [3.23]
06-23 r7_yield_003_3.5 [3.24]
06-20 r7_yield_003_3.5 [3.25]
06-19 r7_yield_003_3.5 [3.23]
06-18 r7_yield_003_3.5 [3.21]
06-17 r7_yield_003_3.5 [3.23]
06-16 r7_yield_003_3.5 [3.26]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_0050_0100 [74.25]
06-23 r8_mratio_0050_0100 [74.25]
06-20 r8_mratio_0050_0100 [74.25]
06-19 r8_mratio_0050_0100 [74.25]
06-18 r8_mratio_0050_0100 [74.25]
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.503]
07-11 r11_rstrength_n0.5_n0.2 [-0.322]
07-10 r11_rstrength_0000_00.2 [0.171]
07-09 r11_rstrength_n002_n001 [-1.411]
07-08 r11_rstrength_00.5_00.7 [0.571]
07-07 r11_rstrength_0001_0002 [1.469]
07-04 r11_rstrength_n0.5_n0.2 [-0.444]
07-03 r11_rstrength_n0.2_0000 [-0.123]
07-02 r11_rstrength_n002_n001 [-1.789]
07-01 r11_rstrength_00.7_0001 [0.791]
06-30 r11_rstrength_00.7_0001 [0.804]
06-27 r11_rstrength_n005_n002 [-2.608]
06-26 r11_rstrength_n001_n0.5 [-0.809]
06-25 r11_rstrength_00.7_0001 [0.861]
06-24 r11_rstrength_n0.2_0000 [-0.153]
06-23 r11_rstrength_0000_00.2 [0.105]
06-20 r11_rstrength_n0.5_n0.2 [-0.474]
06-19 r11_rstrength_n0.2_0000 [-0.176]
06-18 r11_rstrength_0000_00.2 [0.178]
06-17 r11_rstrength_0001_0002 [1.413]
06-16 r11_rstrength_0002_0005 [4.207]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.103]
07-11 r14_atratio_0001_0002 [1.145]
07-10 r14_atratio_0000_00.5 [0.209]
07-09 r14_atratio_n001_n0.5 [-0.725]
07-08 r14_atratio_00.5_0001 [0.625]
07-07 r14_atratio_00.5_0001 [0.524]
07-04 r14_atratio_n0.5_0000 [-0.209]
07-03 r14_atratio_00.5_0001 [0.631]
07-02 r14_atratio_n002_n001 [-1.655]
07-01 r14_atratio_0000_00.5 [0.207]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_00.5_0001 [0.521]
06-26 r14_atratio_n0.5_0000 [-0.104]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0.313]
06-23 r14_atratio_00.5_0001 [0.525]
06-20 r14_atratio_n001_n0.5 [-0.626]
06-19 r14_atratio_n001_n0.5 [-0.622]
06-18 r14_atratio_00.5_0001 [0.521]
06-17 r14_atratio_00.5_0001 [0.946]
06-16 r14_atratio_0003_0005 [4.505]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0075_0100 [84.211]
07-11 r15_vratio_0025_0050 [26.667]
07-10 r15_vratio_0000_0025 [3.448]
07-09 r15_vratio_n025_0000 [-6.452]
07-08 r15_vratio_n075_n050 [-62.195]
07-07 r15_vratio_1000_2000 [1266.667]
07-04 r15_vratio_n050_n025 [-40]
07-03 r15_vratio_n075_n050 [-66.667]
07-02 r15_vratio_0025_0050 [30.435]
07-01 r15_vratio_n025_0000 [-8]
06-30 r15_vratio_0000_0025 [19.048]
06-27 r15_vratio_0000_0025 [10.526]
06-26 r15_vratio_n025_0000 [-9.524]
06-25 r15_vratio_0000_0025 [10.526]
06-24 r15_vratio_0000_0025 [0]
06-23 r15_vratio_n075_n050 [-73.973]
06-20 r15_vratio_0075_0100 [92.105]
06-19 r15_vratio_0025_0050 [46.154]
06-18 r15_vratio_n100_n075 [-75.238]
06-17 r15_vratio_0000_0025 [7.143]
06-16 r15_vratio_0050_0075 [66.102]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.704]
07-11 r16_ma5_dratio_000_005 [0.872]
07-10 r16_ma5_dratio_000_005 [0.083]
07-09 r16_ma5_dratio_n05_000 [-0.042]
07-08 r16_ma5_dratio_000_005 [0.856]
07-07 r16_ma5_dratio_000_005 [0.209]
07-04 r16_ma5_dratio_n05_000 [-0.417]
07-03 r16_ma5_dratio_n05_000 [-0.416]
07-02 r16_ma5_dratio_n05_000 [-1.102]
07-01 r16_ma5_dratio_000_005 [0.353]
06-30 r16_ma5_dratio_000_005 [0.27]
06-27 r16_ma5_dratio_000_005 [0.416]
06-26 r16_ma5_dratio_000_005 [0.146]
06-25 r16_ma5_dratio_000_005 [0.271]
06-24 r16_ma5_dratio_000_005 [0.188]
06-23 r16_ma5_dratio_n05_000 [-0.104]
06-20 r16_ma5_dratio_n05_000 [-0.48]
06-19 r16_ma5_dratio_000_005 [1.054]
06-18 r16_ma5_dratio_000_005 [2.095]
06-17 r16_ma5_dratio_000_005 [1.976]
06-16 r16_ma5_dratio_000_005 [1.235]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.133]
07-11 r17_ma10_dratio_000_005 [1.113]
07-10 r17_ma10_dratio_000_005 [0.042]
07-09 r17_ma10_dratio_n05_000 [-0.156]
07-08 r17_ma10_dratio_000_005 [0.552]
07-07 r17_ma10_dratio_n05_000 [-0.021]
07-04 r17_ma10_dratio_n05_000 [-0.521]
07-03 r17_ma10_dratio_n05_000 [-0.292]
07-02 r17_ma10_dratio_n05_000 [-0.938]
07-01 r17_ma10_dratio_000_005 [0.582]
06-30 r17_ma10_dratio_000_005 [0.448]
06-27 r17_ma10_dratio_000_005 [0.594]
06-26 r17_ma10_dratio_000_005 [0.65]
06-25 r17_ma10_dratio_000_005 [0.967]
06-24 r17_ma10_dratio_000_005 [1.126]
06-23 r17_ma10_dratio_000_005 [0.927]
06-20 r17_ma10_dratio_000_005 [0.665]
06-19 r17_ma10_dratio_000_005 [1.514]
06-18 r17_ma10_dratio_000_005 [2.398]
06-17 r17_ma10_dratio_000_005 [2.171]
06-16 r17_ma10_dratio_000_005 [1.613]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.672]
07-11 r18_ma25_dratio_000_005 [1.737]
07-10 r18_ma25_dratio_000_005 [0.751]
07-09 r18_ma25_dratio_000_005 [0.646]
07-08 r18_ma25_dratio_000_005 [1.475]
07-07 r18_ma25_dratio_000_005 [1.027]
07-04 r18_ma25_dratio_000_005 [0.734]
07-03 r18_ma25_dratio_000_005 [1.146]
07-02 r18_ma25_dratio_000_005 [0.789]
07-01 r18_ma25_dratio_000_005 [2.706]
06-30 r18_ma25_dratio_000_005 [2.795]
06-27 r18_ma25_dratio_000_005 [3.089]
06-26 r18_ma25_dratio_000_005 [2.845]
06-25 r18_ma25_dratio_000_005 [3.258]
06-24 r18_ma25_dratio_000_005 [3.534]
06-23 r18_ma25_dratio_000_005 [3.536]
06-20 r18_ma25_dratio_000_005 [3.273]
06-19 r18_ma25_dratio_000_005 [4.216]
06-18 r18_ma25_dratio_005_007 [5.202]
06-17 r18_ma25_dratio_005_007 [5.019]
06-16 r18_ma25_dratio_000_005 [4.377]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.82]
07-11 r19_ma50_dratio_000_005 [4.918]
07-10 r19_ma50_dratio_000_005 [3.935]
07-09 r19_ma50_dratio_000_005 [3.891]
07-08 r19_ma50_dratio_000_005 [4.745]
07-07 r19_ma50_dratio_000_005 [4.232]
07-04 r19_ma50_dratio_000_005 [3.813]
07-03 r19_ma50_dratio_000_005 [4.135]
07-02 r19_ma50_dratio_000_005 [3.608]
07-01 r19_ma50_dratio_005_007 [5.466]
06-30 r19_ma50_dratio_005_007 [5.405]
06-27 r19_ma50_dratio_005_007 [5.573]
06-26 r19_ma50_dratio_005_007 [5.189]
06-25 r19_ma50_dratio_005_007 [5.463]
06-24 r19_ma50_dratio_005_007 [5.614]
06-23 r19_ma50_dratio_005_007 [5.453]
06-20 r19_ma50_dratio_005_007 [5.118]
06-19 r19_ma50_dratio_005_007 [5.979]
06-18 r19_ma50_dratio_005_007 [6.906]
06-17 r19_ma50_dratio_005_007 [6.546]
06-16 r19_ma50_dratio_005_007 [5.671]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.979]
07-11 r20_ma75_dratio_005_007 [5.967]
07-10 r20_ma75_dratio_000_005 [4.843]
07-09 r20_ma75_dratio_000_005 [4.725]
07-08 r20_ma75_dratio_005_007 [5.618]
07-07 r20_ma75_dratio_005_007 [5.099]
07-04 r20_ma75_dratio_000_005 [4.689]
07-03 r20_ma75_dratio_005_007 [5.009]
07-02 r20_ma75_dratio_000_005 [4.536]
07-01 r20_ma75_dratio_005_007 [6.468]
06-30 r20_ma75_dratio_005_007 [6.446]
06-27 r20_ma75_dratio_005_007 [6.644]
06-26 r20_ma75_dratio_005_007 [6.279]
06-25 r20_ma75_dratio_005_007 [6.579]
06-24 r20_ma75_dratio_005_007 [6.759]
06-23 r20_ma75_dratio_005_007 [6.609]
06-20 r20_ma75_dratio_005_007 [6.208]
06-19 r20_ma75_dratio_007_010 [7.033]
06-18 r20_ma75_dratio_007_010 [7.874]
06-17 r20_ma75_dratio_007_010 [7.492]
06-16 r20_ma75_dratio_005_007 [6.657]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.381]
07-11 r21_mrstrength_0001_0002 [1.338]
07-10 r21_mrstrength_00.5_00.7 [0.648]
07-09 r21_mrstrength_n002_n001 [-1.059]
07-08 r21_mrstrength_00.2_00.5 [0.37]
07-07 r21_mrstrength_0001_0002 [1.085]
07-04 r21_mrstrength_n0.5_n0.2 [-0.272]
07-03 r21_mrstrength_00.5_00.7 [0.572]
07-02 r21_mrstrength_n002_n001 [-1.095]
07-01 r21_mrstrength_0001_0002 [1.445]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n001_n0.5 [-0.909]
06-26 r21_mrstrength_n002_n001 [-1.754]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n001_n0.5 [-0.825]
06-23 r21_mrstrength_00.5_00.7 [0.653]
06-20 r21_mrstrength_n0.5_n0.2 [-0.405]
06-19 r21_mrstrength_00.2_00.5 [0.398]
06-18 r21_mrstrength_n0.5_n0.2 [-0.383]
06-17 r21_mrstrength_00.2_00.5 [0.358]
06-16 r21_mrstrength_0002_0005 [3.244]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.103]
07-11 r23_gratio_00.5_0001 [0.624]
07-10 r23_gratio_0000_00.5 [0.104]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.938]
07-07 r23_gratio_0000_00.5 [0.314]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_00.5_0001 [0.736]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n0.5_0000 [-0.415]
06-27 r23_gratio_00.5_0001 [0.521]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.418]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0001_0002 [1.648]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.206]
07-11 r24_volaratio_001_1.5 [1.145]
07-10 r24_volaratio_000_0.5 [0.209]
07-09 r24_volaratio_1.5_002 [1.784]
07-08 r24_volaratio_000_0.5 [0.311]
07-07 r24_volaratio_001_1.5 [1.253]
07-04 r24_volaratio_000_0.5 [0.42]
07-03 r24_volaratio_000_0.5 [0.104]
07-02 r24_volaratio_1.5_002 [1.789]
07-01 r24_volaratio_0.5_001 [0.624]
06-30 r24_volaratio_000_0.5 [0.416]
06-27 r24_volaratio_000_0.5 [0.104]
06-26 r24_volaratio_000_0.5 [0.208]
06-25 r24_volaratio_000_0.5 [0.209]
06-24 r24_volaratio_000_0.5 [0.313]
06-23 r24_volaratio_0.5_001 [0.63]
06-20 r24_volaratio_001_1.5 [1.154]
06-19 r24_volaratio_001_1.5 [1.047]
06-18 r24_volaratio_0.5_001 [0.521]
06-17 r24_volaratio_1.5_002 [1.998]
06-16 r24_volaratio_003_004 [3.145]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7435 etc relac 975 973 973 973 7000 1 0.103 84.211 -0.015
2025-07-11 15:30 7435 etc relac 972 961 967 972 3800 11 1.145 26.667 0.388
2025-07-10 15:30 7435 etc relac 961 959 960 961 3000 2 0.209 3.448 -0.559
2025-07-09 15:24 7435 etc relac 970 953 966 959 2900 -7 -0.725 -6.452 0.413
2025-07-08 14:33 7435 etc relac 969 966 969 966 3100 6 0.625 -62.195 0.171
2025-07-07 15:30 7435 etc relac 970 958 958 960 8200 5 0.524 1266.667 -0.574
2025-07-04 11:29 7435 etc relac 957 953 957 955 600 -2 -0.209 -40 -0.037
2025-07-03 15:30 7435 etc relac 958 957 958 957 1000 6 0.631 -66.667 0.104
2025-07-02 15:30 7435 etc relac 967 950 967 951 3000 -16 -1.655 30.435 -0.213
2025-07-01 15:30 7435 etc relac 967 961 965 967 2300 2 0.207 -8 -0.728
2025-06-30 15:30 7435 etc relac 965 961 961 965 2500 0 0 19.048 0.433
2025-06-27 15:30 7435 etc relac 965 964 965 965 2100 5 0.521 10.526 1.278
2025-06-26 15:30 7435 etc relac 962 960 961 960 1900 -1 -0.104 -9.524 0.807
2025-06-25 15:30 7435 etc relac 961 959 961 961 2100 0 0 10.526 0.032
2025-06-24 15:30 7435 etc relac 962 959 962 961 1900 3 0.313 0 0.73
2025-06-23 15:30 7435 etc relac 958 952 953 958 1900 5 0.525 -73.973 -0.364
2025-06-20 15:30 7435 etc relac 964 953 959 953 7300 -6 -0.626 92.105 -0.746
2025-06-19 15:30 7435 etc relac 965 955 965 959 3800 -6 -0.622 46.154 -0.579
2025-06-18 15:30 7435 etc relac 965 960 960 965 2600 5 0.521 -75.238 0.768
2025-06-17 15:30 7435 etc relac 970 951 951 960 10500 9 0.946 7.143 0.354
2025-06-16 15:30 7435 etc relac 951 922 925 951 9800 41 4.505 66.102 0.75


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数7435 (2.31%:2.31%)
(1.64%:1.64%) TOPIX 0.411
(3.21%:3.21%) r2_専門商社 0.633