Home
rdate:2025-07-14
[銘柄コード] 7438
[銘柄名] コンドーテック
[銘柄名en] KONDOTEC INC.
[銘柄概要] 産業資材大手。足場吊りチェーン、結合金具など。輸入商材に強み。鉄構資材も。
[URL] https://www.kondotec.co.jp/
[比較銘柄] 7128(フルマルＨＤ) 9906(藤井産業) 9934(因幡電産)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 403億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_仮設材 16:47 12 0.385 57.82 0.866 0.521 0.355 0.344
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_電設資材 16:48 13 0.417 117.233 1.041 0.558 0.289 0.24
r2_工事安全機材 16:50 2 1.358 -0.405 1.392 0.679 0.464 0.392
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_台風対策 16:41 29 0.898 -6.417 2.087 0.618 0.327 0.736
r2_緑化関連 16:41 56 0.288 9.708 1.096 0.299 0.222 0.385
r2_耐震化 16:41 73 0.349 29.341 1.175 0.484 0.31 0.471
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.7]
07-11 r5_per_010_012 [11.4]
07-10 r5_per_010_012 [11.3]
07-09 r5_per_010_012 [11.3]
07-08 r5_per_010_012 [11.3]
07-07 r5_per_010_012 [11.3]
07-04 r5_per_010_012 [11.4]
07-03 r5_per_010_012 [11.5]
07-02 r5_per_010_012 [11.6]
07-01 r5_per_010_012 [11.6]
06-30 r5_per_010_012 [11.8]
06-27 r5_per_012_015 [12]
06-26 r5_per_010_012 [11.9]
06-25 r5_per_010_012 [11.7]
06-24 r5_per_010_012 [11.8]
06-23 r5_per_010_012 [11.8]
06-20 r5_per_010_012 [11.8]
06-19 r5_per_010_012 [11.9]
06-18 r5_per_010_012 [11.9]
06-17 r5_per_010_012 [11.6]
06-16 r5_per_010_012 [11.2]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_001_1.2 [1.08]
07-11 r6_pbr_001_1.2 [1.05]
07-10 r6_pbr_001_1.2 [1.04]
07-09 r6_pbr_001_1.2 [1.04]
07-08 r6_pbr_001_1.2 [1.04]
07-07 r6_pbr_001_1.2 [1.04]
07-04 r6_pbr_001_1.2 [1.05]
07-03 r6_pbr_001_1.2 [1.06]
07-02 r6_pbr_001_1.2 [1.07]
07-01 r6_pbr_001_1.2 [1.07]
06-30 r6_pbr_001_1.2 [1.09]
06-27 r6_pbr_001_1.2 [1.1]
06-26 r6_pbr_001_1.2 [1.1]
06-25 r6_pbr_001_1.2 [1.08]
06-24 r6_pbr_001_1.2 [1.09]
06-23 r6_pbr_001_1.2 [1.09]
06-20 r6_pbr_001_1.2 [1.09]
06-19 r6_pbr_001_1.2 [1.09]
06-18 r6_pbr_001_1.2 [1.1]
06-17 r6_pbr_001_1.2 [1.07]
06-16 r6_pbr_001_1.2 [1.04]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_003_3.5 [3.4]
07-11 r7_yield_003_3.5 [3.48]
07-10 r7_yield_3.5_004 [3.51]
07-09 r7_yield_3.5_004 [3.51]
07-08 r7_yield_3.5_004 [3.51]
07-07 r7_yield_3.5_004 [3.51]
07-04 r7_yield_003_3.5 [3.49]
07-03 r7_yield_003_3.5 [3.46]
07-02 r7_yield_003_3.5 [3.43]
07-01 r7_yield_003_3.5 [3.43]
06-30 r7_yield_003_3.5 [3.35]
06-27 r7_yield_003_3.5 [3.32]
06-26 r7_yield_003_3.5 [3.34]
06-25 r7_yield_003_3.5 [3.39]
06-24 r7_yield_003_3.5 [3.36]
06-23 r7_yield_003_3.5 [3.35]
06-20 r7_yield_003_3.5 [3.36]
06-19 r7_yield_003_3.5 [3.35]
06-18 r7_yield_003_3.5 [3.34]
06-17 r7_yield_003_3.5 [3.42]
06-16 r7_yield_3.5_004 [3.54]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.46]
07-11 r8_mratio_0005_0010 [5.46]
07-10 r8_mratio_0005_0010 [5.46]
07-09 r8_mratio_0005_0010 [5.46]
07-08 r8_mratio_0003_0005 [4.55]
07-07 r8_mratio_0003_0005 [4.55]
07-04 r8_mratio_0003_0005 [4.55]
07-03 r8_mratio_0003_0005 [4.55]
07-02 r8_mratio_0003_0005 [4.55]
07-01 r8_mratio_0003_0005 [4.74]
06-30 r8_mratio_0003_0005 [4.74]
06-27 r8_mratio_0003_0005 [4.74]
06-26 r8_mratio_0003_0005 [4.74]
06-25 r8_mratio_0003_0005 [4.74]
06-24 r8_mratio_0010_0020 [11.72]
06-23 r8_mratio_0010_0020 [11.72]
06-20 r8_mratio_0010_0020 [11.72]
06-19 r8_mratio_0010_0020 [11.72]
06-18 r8_mratio_0010_0020 [11.72]
06-17 r8_mratio_0005_0010 [6.58]
06-16 r8_mratio_0005_0010 [6.58]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.293]
07-11 r11_rstrength_0000_00.2 [0.168]
07-10 r11_rstrength_0000_00.2 [0.026]
07-09 r11_rstrength_n002_n001 [-1.4]
07-08 r11_rstrength_00.7_0001 [0.862]
07-07 r11_rstrength_0002_0005 [2.331]
07-04 r11_rstrength_n001_n0.5 [-0.729]
07-03 r11_rstrength_n005_n002 [-2.085]
07-02 r11_rstrength_n002_n001 [-1.075]
07-01 r11_rstrength_n002_n001 [-1.768]
06-30 r11_rstrength_n002_n001 [-1.248]
06-27 r11_rstrength_n002_n001 [-1.92]
06-26 r11_rstrength_00.2_00.5 [0.374]
06-25 r11_rstrength_n002_n001 [-1.196]
06-24 r11_rstrength_n0.5_n0.2 [-0.451]
06-23 r11_rstrength_0000_00.2 [0.183]
06-20 r11_rstrength_n0.2_0000 [-0.101]
06-19 r11_rstrength_n001_n0.5 [-0.729]
06-18 r11_rstrength_0002_0005 [2.129]
06-17 r11_rstrength_0002_0005 [3.383]
06-16 r11_rstrength_00.2_00.5 [0.363]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n6 [na]
07-04 r13_cont_n5 [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.343]
07-11 r14_atratio_00.5_0001 [0.742]
07-10 r14_atratio_0000_00.5 [0.067]
07-09 r14_atratio_0000_00.5 [0.068]
07-08 r14_atratio_0000_00.5 [0.068]
07-07 r14_atratio_n001_n0.5 [-0.738]
07-04 r14_atratio_n001_n0.5 [-0.864]
07-03 r14_atratio_n001_n0.5 [-0.661]
07-02 r14_atratio_n0.5_0000 [-0.198]
07-01 r14_atratio_n003_n002 [-2.192]
06-30 r14_atratio_n001_n0.5 [-0.895]
06-27 r14_atratio_00.5_0001 [0.578]
06-26 r14_atratio_0001_0002 [1.302]
06-25 r14_atratio_n001_n0.5 [-0.839]
06-24 r14_atratio_n0.5_0000 [-0.129]
06-23 r14_atratio_0000_00.5 [0.194]
06-20 r14_atratio_n0.5_0000 [-0.322]
06-19 r14_atratio_n0.5_0000 [-0.385]
06-18 r14_atratio_0002_0003 [2.566]
06-17 r14_atratio_0003_0005 [3.401]
06-16 r14_atratio_00.5_0001 [0.962]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0075_0100 [81.69]
07-11 r15_vratio_n050_n025 [-47.601]
07-10 r15_vratio_0100_0200 [125.833]
07-09 r15_vratio_n050_n025 [-28.571]
07-08 r15_vratio_n025_0000 [-5.085]
07-07 r15_vratio_0050_0075 [52.586]
07-04 r15_vratio_n050_n025 [-41.709]
07-03 r15_vratio_0025_0050 [31.788]
07-02 r15_vratio_n050_n025 [-37.344]
07-01 r15_vratio_0000_0025 [10.55]
06-30 r15_vratio_n025_0000 [-22.143]
06-27 r15_vratio_0075_0100 [94.444]
06-26 r15_vratio_n025_0000 [-25]
06-25 r15_vratio_n050_n025 [-46.369]
06-24 r15_vratio_0075_0100 [85.492]
06-23 r15_vratio_n075_n050 [-66.895]
06-20 r15_vratio_0100_0200 [108.214]
06-19 r15_vratio_n050_n025 [-38.462]
06-18 r15_vratio_n025_0000 [-7.52]
06-17 r15_vratio_0100_0200 [161.702]
06-16 r15_vratio_n050_n025 [-38.961]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.356]
07-11 r16_ma5_dratio_000_005 [0.674]
07-10 r16_ma5_dratio_n05_000 [-0.027]
07-09 r16_ma5_dratio_n05_000 [-0.376]
07-08 r16_ma5_dratio_n05_000 [-0.87]
07-07 r16_ma5_dratio_n05_000 [-1.412]
07-04 r16_ma5_dratio_n05_000 [-1.61]
07-03 r16_ma5_dratio_n05_000 [-1.712]
07-02 r16_ma5_dratio_n05_000 [-1.727]
07-01 r16_ma5_dratio_n05_000 [-1.812]
06-30 r16_ma5_dratio_n05_000 [-0.026]
06-27 r16_ma5_dratio_000_005 [0.877]
06-26 r16_ma5_dratio_000_005 [0.517]
06-25 r16_ma5_dratio_n05_000 [-0.737]
06-24 r16_ma5_dratio_n05_000 [-0.193]
06-23 r16_ma5_dratio_000_005 [0.31]
06-20 r16_ma5_dratio_000_005 [1.176]
06-19 r16_ma5_dratio_000_005 [2.739]
06-18 r16_ma5_dratio_000_005 [4.449]
06-17 r16_ma5_dratio_000_005 [3.261]
06-16 r16_ma5_dratio_000_005 [0.74]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.104]
07-11 r17_ma10_dratio_n05_000 [-0.38]
07-10 r17_ma10_dratio_n05_000 [-1.58]
07-09 r17_ma10_dratio_n05_000 [-2.12]
07-08 r17_ma10_dratio_n05_000 [-2.534]
07-07 r17_ma10_dratio_n05_000 [-3.033]
07-04 r17_ma10_dratio_n05_000 [-2.765]
07-03 r17_ma10_dratio_n05_000 [-2.281]
07-02 r17_ma10_dratio_n05_000 [-1.943]
07-01 r17_ma10_dratio_n05_000 [-2.034]
06-30 r17_ma10_dratio_000_005 [0.142]
06-27 r17_ma10_dratio_000_005 [1.577]
06-26 r17_ma10_dratio_000_005 [1.713]
06-25 r17_ma10_dratio_000_005 [1.053]
06-24 r17_ma10_dratio_000_005 [2.447]
06-23 r17_ma10_dratio_000_005 [3.214]
06-20 r17_ma10_dratio_000_005 [3.559]
06-19 r17_ma10_dratio_000_005 [4.509]
06-18 r17_ma10_dratio_005_007 [5.688]
06-17 r17_ma10_dratio_000_005 [3.981]
06-16 r17_ma10_dratio_000_005 [1.226]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.234]
07-11 r18_ma25_dratio_n05_000 [-0.934]
07-10 r18_ma25_dratio_n05_000 [-1.574]
07-09 r18_ma25_dratio_n05_000 [-1.539]
07-08 r18_ma25_dratio_n05_000 [-1.458]
07-07 r18_ma25_dratio_n05_000 [-1.375]
07-04 r18_ma25_dratio_n05_000 [-0.512]
07-03 r18_ma25_dratio_000_005 [0.454]
07-02 r18_ma25_dratio_000_005 [1.271]
07-01 r18_ma25_dratio_000_005 [1.708]
06-30 r18_ma25_dratio_000_005 [4.223]
06-27 r18_ma25_dratio_005_007 [5.507]
06-26 r18_ma25_dratio_005_007 [5.326]
06-25 r18_ma25_dratio_000_005 [4.419]
06-24 r18_ma25_dratio_005_007 [5.659]
06-23 r18_ma25_dratio_005_007 [6.215]
06-20 r18_ma25_dratio_005_007 [6.392]
06-19 r18_ma25_dratio_007_010 [7.127]
06-18 r18_ma25_dratio_007_010 [7.913]
06-17 r18_ma25_dratio_005_007 [5.605]
06-16 r18_ma25_dratio_000_005 [2.371]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.899]
07-11 r19_ma50_dratio_000_005 [1.682]
07-10 r19_ma50_dratio_000_005 [1.02]
07-09 r19_ma50_dratio_000_005 [1.021]
07-08 r19_ma50_dratio_000_005 [1.084]
07-07 r19_ma50_dratio_000_005 [1.13]
07-04 r19_ma50_dratio_000_005 [1.938]
07-03 r19_ma50_dratio_000_005 [2.918]
07-02 r19_ma50_dratio_000_005 [3.746]
07-01 r19_ma50_dratio_000_005 [4.098]
06-30 r19_ma50_dratio_005_007 [6.601]
06-27 r19_ma50_dratio_007_010 [7.769]
06-26 r19_ma50_dratio_007_010 [7.39]
06-25 r19_ma50_dratio_005_007 [6.24]
06-24 r19_ma50_dratio_007_010 [7.328]
06-23 r19_ma50_dratio_007_010 [7.696]
06-20 r19_ma50_dratio_007_010 [7.835]
06-19 r19_ma50_dratio_007_010 [8.532]
06-18 r19_ma50_dratio_007_010 [9.417]
06-17 r19_ma50_dratio_007_010 [7.068]
06-16 r19_ma50_dratio_000_005 [3.786]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.789]
07-11 r20_ma75_dratio_000_005 [3.455]
07-10 r20_ma75_dratio_000_005 [2.773]
07-09 r20_ma75_dratio_000_005 [2.779]
07-08 r20_ma75_dratio_000_005 [2.774]
07-07 r20_ma75_dratio_000_005 [2.773]
07-04 r20_ma75_dratio_000_005 [3.602]
07-03 r20_ma75_dratio_000_005 [4.606]
07-02 r20_ma75_dratio_005_007 [5.442]
07-01 r20_ma75_dratio_005_007 [5.792]
06-30 r20_ma75_dratio_007_010 [8.314]
06-27 r20_ma75_dratio_007_010 [9.475]
06-26 r20_ma75_dratio_007_010 [9.03]
06-25 r20_ma75_dratio_007_010 [7.821]
06-24 r20_ma75_dratio_007_010 [8.89]
06-23 r20_ma75_dratio_007_010 [9.219]
06-20 r20_ma75_dratio_007_010 [9.219]
06-19 r20_ma75_dratio_007_010 [9.773]
06-18 r20_ma75_dratio_010_015 [10.433]
06-17 r20_ma75_dratio_007_010 [7.906]
06-16 r20_ma75_dratio_000_005 [4.565]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.621]
07-11 r21_mrstrength_00.7_0001 [0.935]
07-10 r21_mrstrength_00.5_00.7 [0.506]
07-09 r21_mrstrength_n0.5_n0.2 [-0.266]
07-08 r21_mrstrength_n0.2_0000 [-0.187]
07-07 r21_mrstrength_n0.2_0000 [-0.177]
07-04 r21_mrstrength_n001_n0.5 [-0.927]
07-03 r21_mrstrength_n001_n0.5 [-0.72]
07-02 r21_mrstrength_00.2_00.5 [0.362]
07-01 r21_mrstrength_n001_n0.5 [-0.954]
06-30 r21_mrstrength_n002_n001 [-1.733]
06-27 r21_mrstrength_n001_n0.5 [-0.852]
06-26 r21_mrstrength_n0.5_n0.2 [-0.348]
06-25 r21_mrstrength_n002_n001 [-1.23]
06-24 r21_mrstrength_n002_n001 [-1.267]
06-23 r21_mrstrength_00.2_00.5 [0.322]
06-20 r21_mrstrength_n0.2_0000 [-0.101]
06-19 r21_mrstrength_00.5_00.7 [0.635]
06-18 r21_mrstrength_0001_0002 [1.662]
06-17 r21_mrstrength_0002_0005 [2.813]
06-16 r21_mrstrength_n0.5_n0.2 [-0.299]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.469]
07-11 r23_gratio_0001_0002 [1.079]
07-10 r23_gratio_0000_00.5 [0.202]
07-09 r23_gratio_00.5_0001 [0.54]
07-08 r23_gratio_0000_00.5 [0.068]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.997]
07-03 r23_gratio_n0.5_0000 [-0.462]
07-02 r23_gratio_n001_n0.5 [-0.857]
07-01 r23_gratio_n001_n0.5 [-0.516]
06-30 r23_gratio_0000_00.5 [0.192]
06-27 r23_gratio_0000_00.5 [0.257]
06-26 r23_gratio_0000_00.5 [0.26]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.58]
06-23 r23_gratio_0000_00.5 [0.194]
06-20 r23_gratio_n001_n0.5 [-0.773]
06-19 r23_gratio_0000_00.5 [0.257]
06-18 r23_gratio_00.5_0001 [0.724]
06-17 r23_gratio_n0.5_0000 [-0.272]
06-16 r23_gratio_0000_00.5 [0.069]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.467]
07-11 r24_volaratio_001_1.5 [1.074]
07-10 r24_volaratio_001_1.5 [1.286]
07-09 r24_volaratio_001_1.5 [1.08]
07-08 r24_volaratio_0.5_001 [0.611]
07-07 r24_volaratio_001_1.5 [1.29]
07-04 r24_volaratio_1.5_002 [1.878]
07-03 r24_volaratio_001_1.5 [1.403]
07-02 r24_volaratio_001_1.5 [1.464]
07-01 r24_volaratio_002_2.5 [2.05]
06-30 r24_volaratio_001_1.5 [1.29]
06-27 r24_volaratio_001_1.5 [1.033]
06-26 r24_volaratio_001_1.5 [1.17]
06-25 r24_volaratio_1.5_002 [1.506]
06-24 r24_volaratio_1.5_002 [1.961]
06-23 r24_volaratio_001_1.5 [1.226]
06-20 r24_volaratio_1.5_002 [1.821]
06-19 r24_volaratio_001_1.5 [1.487]
06-18 r24_volaratio_1.5_002 [1.829]
06-17 r24_volaratio_004_005 [4.381]
06-16 r24_volaratio_001_1.5 [1.236]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7438 etc relac 1537 1500 1501 1529 25800 35 2.343 81.69 -0.015
2025-07-11 15:30 7438 etc relac 1506 1490 1499 1494 14200 11 0.742 -47.601 0.388
2025-07-10 15:30 7438 etc relac 1496 1477 1485 1483 27100 1 0.067 125.833 -0.559
2025-07-09 15:30 7438 etc relac 1498 1482 1489 1482 12000 1 0.068 -28.571 0.413
2025-07-08 15:30 7438 etc relac 1482 1473 1481 1481 16800 1 0.068 -5.085 0.171
2025-07-07 15:30 7438 etc relac 1492 1473 1491 1480 17700 -11 -0.738 52.586 -0.574
2025-07-04 15:30 7438 etc relac 1519 1491 1519 1491 11600 -13 -0.864 -41.709 -0.037
2025-07-03 15:30 7438 etc relac 1518 1497 1507 1504 19900 -10 -0.661 31.788 0.104
2025-07-02 15:30 7438 etc relac 1525 1503 1504 1514 15100 -3 -0.198 -37.344 -0.213
2025-07-01 15:30 7438 etc relac 1543 1512 1543 1517 24100 -34 -2.192 10.55 -0.728
2025-06-30 15:30 7438 etc relac 1570 1550 1568 1551 21800 -14 -0.895 -22.143 0.433
2025-06-27 15:30 7438 etc relac 1565 1549 1560 1565 28000 9 0.578 94.444 1.278
2025-06-26 15:30 7438 etc relac 1556 1538 1540 1556 14400 20 1.302 -25 0.807
2025-06-25 15:30 7438 etc relac 1550 1527 1549 1536 19200 -13 -0.839 -46.369 0.032
2025-06-24 15:30 7438 etc relac 1560 1530 1560 1549 35800 -2 -0.129 85.492 0.73
2025-06-23 15:30 7438 etc relac 1569 1550 1551 1551 19300 3 0.194 -66.895 -0.364
2025-06-20 15:30 7438 etc relac 1566 1538 1541 1548 58300 -5 -0.322 108.214 -0.746
2025-06-19 15:30 7438 etc relac 1570 1547 1563 1553 28000 -6 -0.385 -38.462 -0.579
2025-06-18 15:30 7438 etc relac 1559 1531 1531 1559 45500 39 2.566 -7.52 0.768
2025-06-17 15:30 7438 etc relac 1525 1461 1466 1520 49200 50 3.401 161.702 0.354
2025-06-16 15:30 7438 etc relac 1474 1456 1457 1470 18800 14 0.962 -38.961 0.75


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数7438 (4.01%:4.01%)
(1.64%:1.64%) TOPIX -0.17
(3.21%:3.21%) r2_専門商社 -0.228