Home
rdate:2025-07-14
[銘柄コード] 7443
[銘柄名] 横浜魚類
[銘柄名en] YOKOHAMA GYORUI CO., LTD.
[銘柄概要] 水産卸中堅。横浜市中央卸売市場などで水産物を卸売・加工分野に注力。
[URL] http://www.yokohamagyorui.co.jp/
[比較銘柄] 8045(浜丸魚) 8145(中部水産) 8039(築地魚)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 37.6億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_水産卸 16:40 15 0.23 -2.842 1.09 0.259 0.282 0.358
r2_水産 16:40 19 0.725 1.399 0.935 0.614 0.381 0.484
r2_水産資源 16:40 35 0.23 5.663 0.989 0.079 0.138 0.355
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [24.9]
07-11 r5_per_020_025 [24.8]
07-10 r5_per_020_025 [24.9]
07-09 r5_per_020_025 [24.9]
07-08 r5_per_020_025 [24.7]
07-07 r5_per_020_025 [24.7]
07-04 r5_per_020_025 [24.7]
07-03 r5_per_020_025 [24.7]
07-02 r5_per_020_025 [24.9]
07-01 r5_per_020_025 [24.7]
06-30 r5_per_020_025 [24.7]
06-27 r5_per_020_025 [24.9]
06-26 r5_per_020_025 [24.5]
06-25 r5_per_020_025 [24.5]
06-24 r5_per_020_025 [24.9]
06-23 r5_per_020_025 [24.7]
06-20 r5_per_020_025 [24.7]
06-19 r5_per_020_025 [24.5]
06-18 r5_per_020_025 [24.5]
06-17 r5_per_020_025 [24.5]
06-16 r5_per_020_025 [24.6]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_1.4_1.6 [1.49]
07-11 r6_pbr_1.4_1.6 [1.48]
07-10 r6_pbr_1.4_1.6 [1.49]
07-09 r6_pbr_1.4_1.6 [1.49]
07-08 r6_pbr_1.4_1.6 [1.48]
07-07 r6_pbr_1.4_1.6 [1.47]
07-04 r6_pbr_1.4_1.6 [1.48]
07-03 r6_pbr_1.4_1.6 [1.47]
07-02 r6_pbr_1.4_1.6 [1.49]
07-01 r6_pbr_1.4_1.6 [1.48]
06-30 r6_pbr_1.4_1.6 [1.47]
06-27 r6_pbr_1.4_1.6 [1.49]
06-26 r6_pbr_1.4_1.6 [1.46]
06-25 r6_pbr_1.4_1.6 [1.46]
06-24 r6_pbr_1.4_1.6 [1.49]
06-23 r6_pbr_1.4_1.6 [1.47]
06-20 r6_pbr_1.4_1.6 [1.47]
06-19 r6_pbr_1.4_1.6 [1.46]
06-18 r6_pbr_1.4_1.6 [1.46]
06-17 r6_pbr_1.4_1.6 [1.46]
06-16 r6_pbr_1.4_1.6 [1.47]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_001_1.2 [1.01]
07-11 r7_yield_001_1.2 [1.01]
07-10 r7_yield_001_1.2 [1]
07-09 r7_yield_001_1.2 [1]
07-08 r7_yield_001_1.2 [1.01]
07-07 r7_yield_001_1.2 [1.01]
07-04 r7_yield_001_1.2 [1.01]
07-03 r7_yield_001_1.2 [1.01]
07-02 r7_yield_001_1.2 [1]
07-01 r7_yield_001_1.2 [1.01]
06-30 r7_yield_001_1.2 [1.01]
06-27 r7_yield_001_1.2 [1.01]
06-26 r7_yield_001_1.2 [1.02]
06-25 r7_yield_001_1.2 [1.02]
06-24 r7_yield_001_1.2 [1.01]
06-23 r7_yield_001_1.2 [1.02]
06-20 r7_yield_001_1.2 [1.02]
06-19 r7_yield_001_1.2 [1.02]
06-18 r7_yield_001_1.2 [1.02]
06-17 r7_yield_001_1.2 [1.02]
06-16 r7_yield_001_1.2 [1.02]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.47]
07-11 r8_mratio_0005_0010 [5.47]
07-10 r8_mratio_0005_0010 [5.47]
07-09 r8_mratio_0005_0010 [5.47]
07-08 r8_mratio_0002_0003 [2]
07-07 r8_mratio_0002_0003 [2]
07-04 r8_mratio_0002_0003 [2]
07-03 r8_mratio_0002_0003 [2]
07-02 r8_mratio_0002_0003 [2]
07-01 r8_mratio_0002_0003 [2]
06-30 r8_mratio_0002_0003 [2]
06-27 r8_mratio_0002_0003 [2]
06-26 r8_mratio_0002_0003 [2]
06-25 r8_mratio_0002_0003 [2]
06-24 r8_mratio_0002_0003 [2.17]
06-23 r8_mratio_0002_0003 [2.17]
06-20 r8_mratio_0002_0003 [2.17]
06-19 r8_mratio_0002_0003 [2.17]
06-18 r8_mratio_0002_0003 [2.17]
06-17 r8_mratio_0001_1.50 [1.04]
06-16 r8_mratio_0001_1.50 [1.04]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.276]
07-11 r11_rstrength_n002_n001 [-1.766]
07-10 r11_rstrength_n001_n0.5 [-0.653]
07-09 r11_rstrength_00.7_0001 [0.843]
07-08 r11_rstrength_00.5_00.7 [0.637]
07-07 r11_rstrength_0000_00.2 [0.151]
07-04 r11_rstrength_0001_0002 [1.31]
07-03 r11_rstrength_n002_n001 [-1.159]
07-02 r11_rstrength_0001_0002 [1.06]
07-01 r11_rstrength_00.2_00.5 [0.452]
06-30 r11_rstrength_00.2_00.5 [0.469]
06-27 r11_rstrength_0002_0005 [4.583]
06-26 r11_rstrength_0000_00.2 [0.035]
06-25 r11_rstrength_n002_n001 [-1.573]
06-24 r11_rstrength_00.7_0001 [0.703]
06-23 r11_rstrength_00.2_00.5 [0.246]
06-20 r11_rstrength_00.5_00.7 [0.694]
06-19 r11_rstrength_n001_n0.5 [-0.582]
06-18 r11_rstrength_00.2_00.5 [0.32]
06-17 r11_rstrength_n0.2_0000 [-0.053]
06-16 r11_rstrength_00.7_0001 [0.904]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_05 [na]
06-23 r13_cont_04 [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.336]
07-11 r14_atratio_n001_n0.5 [-0.502]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_00.5_0001 [0.843]
07-08 r14_atratio_0000_00.5 [0.169]
07-07 r14_atratio_n0.5_0000 [-0.169]
07-04 r14_atratio_0000_00.5 [0.169]
07-03 r14_atratio_n002_n001 [-1.003]
07-02 r14_atratio_00.5_0001 [0.843]
07-01 r14_atratio_0000_00.5 [0.169]
06-30 r14_atratio_n001_n0.5 [-0.838]
06-27 r14_atratio_0001_0002 [1.531]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n002_n001 [-1.508]
06-24 r14_atratio_0001_0002 [1.015]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_00.5_0001 [0.51]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0.17]
06-17 r14_atratio_n001_n0.5 [-0.508]
06-16 r14_atratio_00.5_0001 [0.511]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0100_0200 [100]
07-11 r15_vratio_n025_0000 [-16.129]
07-10 r15_vratio_0100_0200 [158.333]
07-09 r15_vratio_n075_n050 [-66.667]
07-08 r15_vratio_0000_0025 [16.129]
07-07 r15_vratio_n025_0000 [-16.216]
07-04 r15_vratio_0000_0025 [19.355]
07-03 r15_vratio_0000_0025 [24]
07-02 r15_vratio_0200_0300 [212.5]
07-01 r15_vratio_n100_n075 [-77.143]
06-30 r15_vratio_n025_0000 [-20.455]
06-27 r15_vratio_1000_2000 [1000]
06-26 r15_vratio_n100_n075 [-87.5]
06-25 r15_vratio_0025_0050 [45.455]
06-24 r15_vratio_0100_0200 [175]
06-23 r15_vratio_0100_0200 [166.667]
06-20 r15_vratio_n050_n025 [-50]
06-19 r15_vratio_n050_n025 [-40]
06-18 r15_vratio_n075_n050 [-67.742]
06-17 r15_vratio_0025_0050 [47.619]
06-16 r15_vratio_n050_n025 [-44.737]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.134]
07-11 r16_ma5_dratio_n05_000 [-0.034]
07-10 r16_ma5_dratio_000_005 [0.538]
07-09 r16_ma5_dratio_000_005 [0.741]
07-08 r16_ma5_dratio_n05_000 [-0.101]
07-07 r16_ma5_dratio_n05_000 [-0.27]
07-04 r16_ma5_dratio_n05_000 [-0.101]
07-03 r16_ma5_dratio_n05_000 [-0.404]
07-02 r16_ma5_dratio_000_005 [0.741]
07-01 r16_ma5_dratio_000_005 [0.237]
06-30 r16_ma5_dratio_n05_000 [-0.068]
06-27 r16_ma5_dratio_000_005 [0.811]
06-26 r16_ma5_dratio_n05_000 [-0.508]
06-25 r16_ma5_dratio_n05_000 [-0.508]
06-24 r16_ma5_dratio_000_005 [1.015]
06-23 r16_ma5_dratio_000_005 [0.34]
06-20 r16_ma5_dratio_000_005 [0.374]
06-19 r16_ma5_dratio_000_005 [0]
06-18 r16_ma5_dratio_n05_000 [-0.339]
06-17 r16_ma5_dratio_n05_000 [-0.912]
06-16 r16_ma5_dratio_n05_000 [-0.807]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.353]
07-11 r17_ma10_dratio_000_005 [0.101]
07-10 r17_ma10_dratio_000_005 [0.572]
07-09 r17_ma10_dratio_000_005 [0.741]
07-08 r17_ma10_dratio_000_005 [0.067]
07-07 r17_ma10_dratio_n05_000 [-0.169]
07-04 r17_ma10_dratio_000_005 [0.017]
07-03 r17_ma10_dratio_n05_000 [-0.118]
07-02 r17_ma10_dratio_000_005 [0.962]
07-01 r17_ma10_dratio_000_005 [0.288]
06-30 r17_ma10_dratio_000_005 [0.22]
06-27 r17_ma10_dratio_000_005 [1.101]
06-26 r17_ma10_dratio_n05_000 [-0.254]
06-25 r17_ma10_dratio_n05_000 [-0.423]
06-24 r17_ma10_dratio_000_005 [0.896]
06-23 r17_ma10_dratio_n05_000 [-0.152]
06-20 r17_ma10_dratio_n05_000 [-0.219]
06-19 r17_ma10_dratio_n05_000 [-0.81]
06-18 r17_ma10_dratio_n05_000 [-0.96]
06-17 r17_ma10_dratio_n05_000 [-1.278]
06-16 r17_ma10_dratio_n05_000 [-0.89]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.641]
07-11 r18_ma25_dratio_000_005 [0.317]
07-10 r18_ma25_dratio_000_005 [0.816]
07-09 r18_ma25_dratio_000_005 [0.823]
07-08 r18_ma25_dratio_n05_000 [-0.013]
07-07 r18_ma25_dratio_n05_000 [-0.189]
07-04 r18_ma25_dratio_n05_000 [-0.067]
07-03 r18_ma25_dratio_n05_000 [-0.189]
07-02 r18_ma25_dratio_000_005 [0.877]
07-01 r18_ma25_dratio_000_005 [0.067]
06-30 r18_ma25_dratio_n05_000 [-0.101]
06-27 r18_ma25_dratio_000_005 [0.79]
06-26 r18_ma25_dratio_n05_000 [-0.642]
06-25 r18_ma25_dratio_n05_000 [-0.635]
06-24 r18_ma25_dratio_000_005 [0.892]
06-23 r18_ma25_dratio_n05_000 [-0.108]
06-20 r18_ma25_dratio_n05_000 [-0.101]
06-19 r18_ma25_dratio_n05_000 [-0.588]
06-18 r18_ma25_dratio_n05_000 [-0.602]
06-17 r18_ma25_dratio_n05_000 [-0.851]
06-16 r18_ma25_dratio_n05_000 [-0.365]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.668]
07-11 r19_ma50_dratio_000_005 [0.324]
07-10 r19_ma50_dratio_000_005 [0.816]
07-09 r19_ma50_dratio_000_005 [0.816]
07-08 r19_ma50_dratio_n05_000 [-0.03]
07-07 r19_ma50_dratio_n05_000 [-0.219]
07-04 r19_ma50_dratio_n05_000 [-0.03]
07-03 r19_ma50_dratio_n05_000 [-0.189]
07-02 r19_ma50_dratio_000_005 [0.847]
07-01 r19_ma50_dratio_000_005 [0.044]
06-30 r19_ma50_dratio_n05_000 [-0.101]
06-27 r19_ma50_dratio_000_005 [0.77]
06-26 r19_ma50_dratio_n05_000 [-0.716]
06-25 r19_ma50_dratio_n05_000 [-0.726]
06-24 r19_ma50_dratio_000_005 [0.763]
06-23 r19_ma50_dratio_n05_000 [-0.277]
06-20 r19_ma50_dratio_n05_000 [-0.273]
06-19 r19_ma50_dratio_n05_000 [-0.759]
06-18 r19_ma50_dratio_n05_000 [-0.743]
06-17 r19_ma50_dratio_n05_000 [-0.905]
06-16 r19_ma50_dratio_n05_000 [-0.395]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.706]
07-11 r20_ma75_dratio_000_005 [0.324]
07-10 r20_ma75_dratio_000_005 [0.775]
07-09 r20_ma75_dratio_000_005 [0.73]
07-08 r20_ma75_dratio_n05_000 [-0.159]
07-07 r20_ma75_dratio_n05_000 [-0.375]
07-04 r20_ma75_dratio_n05_000 [-0.253]
07-03 r20_ma75_dratio_n05_000 [-0.469]
07-02 r20_ma75_dratio_000_005 [0.486]
07-01 r20_ma75_dratio_n05_000 [-0.388]
06-30 r20_ma75_dratio_n05_000 [-0.6]
06-27 r20_ma75_dratio_000_005 [0.183]
06-26 r20_ma75_dratio_n05_000 [-1.367]
06-25 r20_ma75_dratio_n05_000 [-1.42]
06-24 r20_ma75_dratio_000_005 [0.038]
06-23 r20_ma75_dratio_n05_000 [-1.001]
06-20 r20_ma75_dratio_n05_000 [-1.038]
06-19 r20_ma75_dratio_n05_000 [-1.571]
06-18 r20_ma75_dratio_n05_000 [-1.62]
06-17 r20_ma75_dratio_n05_000 [-1.833]
06-16 r20_ma75_dratio_n05_000 [-1.371]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.614]
07-11 r21_mrstrength_n0.5_n0.2 [-0.309]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_00.5_00.7 [0.509]
07-08 r21_mrstrength_n0.2_0000 [-0.086]
07-07 r21_mrstrength_00.2_00.5 [0.392]
07-04 r21_mrstrength_0000_00.2 [0.106]
07-03 r21_mrstrength_n002_n001 [-1.062]
07-02 r21_mrstrength_0001_0002 [1.403]
07-01 r21_mrstrength_0001_0002 [1.407]
06-30 r21_mrstrength_n002_n001 [-1.676]
06-27 r21_mrstrength_0000_00.2 [0.101]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n002_n001 [-1.899]
06-24 r21_mrstrength_n0.2_0000 [-0.123]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.7_0001 [0.731]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.734]
06-17 r21_mrstrength_n002_n001 [-1.096]
06-16 r21_mrstrength_n001_n0.5 [-0.75]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n001_n0.5 [-0.676]
07-07 r23_gratio_00.5_0001 [0.843]
07-04 r23_gratio_0000_00.5 [0.338]
07-03 r23_gratio_n002_n001 [-1.338]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.169]
06-30 r23_gratio_0000_00.5 [0.335]
06-27 r23_gratio_0000_00.5 [0.17]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.68]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n001_n0.5 [-0.678]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.505]
07-11 r24_volaratio_001_1.5 [1.008]
07-10 r24_volaratio_000_0.5 [0.167]
07-09 r24_volaratio_0.5_001 [0.843]
07-08 r24_volaratio_1.5_002 [1.701]
07-07 r24_volaratio_001_1.5 [1.356]
07-04 r24_volaratio_1.5_002 [1.528]
07-03 r24_volaratio_001_1.5 [1.186]
07-02 r24_volaratio_1.5_002 [1.701]
07-01 r24_volaratio_001_1.5 [1.014]
06-30 r24_volaratio_1.5_002 [1.525]
06-27 r24_volaratio_1.5_002 [1.701]
06-26 r24_volaratio_000_0.5 [0.17]
06-25 r24_volaratio_1.5_002 [1.704]
06-24 r24_volaratio_001_1.5 [1.354]
06-23 r24_volaratio_000_0.5 [0]
06-20 r24_volaratio_0.5_001 [0.51]
06-19 r24_volaratio_0.5_001 [0.68]
06-18 r24_volaratio_0.5_001 [0.681]
06-17 r24_volaratio_000_0.5 [0.341]
06-16 r24_volaratio_1.5_002 [1.874]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:24 7443 etc relac 597 594 595 597 5200 2 0.336 100 -0.015
2025-07-11 14:46 7443 etc relac 601 595 598 595 2600 -3 -0.502 -16.129 0.388
2025-07-10 14:37 7443 etc relac 599 598 598 598 3100 0 0 158.333 -0.559
2025-07-09 12:52 7443 etc relac 598 593 593 598 1200 5 0.843 -66.667 0.413
2025-07-08 15:30 7443 etc relac 598 588 588 593 3600 1 0.169 16.129 0.171
2025-07-07 15:17 7443 etc relac 598 590 598 592 3100 -1 -0.169 -16.216 -0.574
2025-07-04 13:29 7443 etc relac 598 589 594 593 3700 1 0.169 19.355 -0.037
2025-07-03 15:30 7443 etc relac 597 590 590 592 3100 -6 -1.003 24 0.104
2025-07-02 12:54 7443 etc relac 598 588 593 598 2500 5 0.843 212.5 -0.213
2025-07-01 13:50 7443 etc relac 598 592 593 593 800 1 0.169 -77.143 -0.728
2025-06-30 15:30 7443 etc relac 599 590 599 592 3500 -5 -0.838 -20.455 0.433
2025-06-27 15:19 7443 etc relac 598 588 589 597 4400 9 1.531 1000 1.278
2025-06-26 15:14 7443 etc relac 589 588 588 588 400 0 0 -87.5 0.807
2025-06-25 15:30 7443 etc relac 597 587 597 588 3200 -9 -1.508 45.455 0.032
2025-06-24 15:10 7443 etc relac 599 591 591 597 2200 6 1.015 175 0.73
2025-06-23 12:30 7443 etc relac 591 591 591 591 800 0 0 166.667 -0.364
2025-06-20 13:29 7443 etc relac 591 588 588 591 300 3 0.51 -50 -0.746
2025-06-19 13:15 7443 etc relac 592 588 592 588 600 0 0 -40 -0.579
2025-06-18 15:19 7443 etc relac 591 587 587 588 1000 1 0.17 -67.742 0.768
2025-06-17 15:30 7443 etc relac 588 586 586 587 3100 -3 -0.508 47.619 0.354
2025-06-16 15:30 7443 etc relac 598 587 587 590 2100 3 0.511 -44.737 0.75


relastats
r2_水産卸rdate
0.23 2025-07-14
0.288 2025-07-11
0.328 2025-07-10
0.981 2025-07-09
-0.038 2025-07-08
0.038 2025-07-07
0.084 2025-07-04
0.339 2025-07-03
-0.026 2025-07-02
-0.181 2025-07-01
0.685 2025-06-30
-0.462 2025-06-27
-0.295 2025-06-26
0.051 2025-06-25
0.152 2025-06-24
-0.32 2025-06-23
-0.456 2025-06-20
0.171 2025-06-19
0.496 2025-06-18
-0.201 2025-06-17
-0.022 2025-06-16

相関係数7443 (1.19%:1.18%)
(1.64%:1.64%) TOPIX 0.469
(1.87%:1.87%) r2_水産卸 0.347