Home
rdate:2025-07-14
[銘柄コード] 7532
[銘柄名] パン・パシフィック・インターナショナルホールディングス
[銘柄名en] Pan Pacific International Holdings Corporation
[銘柄概要] 総合ディスカウント「ドンキ」主力に総合スーパーのユニー、長崎屋など。アジア出店を加速。
[URL] https://ppih.co.jp/
[比較銘柄] 3382(セブン＆アイ) 2653(イオン九州) 8267(イオン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 3兆1,807億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_ディスカウントストア 16:42 19 -0.2 13.098 1.411 0.194 0.03 0.093
r2_総合スーパー 16:47 9 -1.907 36.281 4.776 -0.819 -1.076 -0.585
r2_ホームセンター 16:42 26 -0.015 543.184 4.071 -0.035 -0.037 0.191
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_免税店 16:48 7 -0.599 -32.5 1.283 0.043 -0.084 0.115
r2_24時間営業 16:42 14 -0.394 4.748 1.434 -0.065 -0.201 -0.017
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
r2_日用品 16:42 70 -0.05 229.447 2.945 0.204 0.076 0.32
r2_雑貨 16:47 58 0.962 300.466 3.464 0.566 0.459 0.677
r2_電動キックボード 16:48 10 0.137 37.683 0.697 0.202 -0.039 0.293
r2_回転寿司 16:48 16 -0.076 -8.305 0.571 -0.159 -0.273 -0.149
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_新生活関連 16:48 28 0.038 -25.54 1.06 -0.253 -0.182 0.124
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
r2_年末商戦 16:46 40 0.078 24.701 1.173 0.002 -0.077 0.074
r2_ハロウィン 16:46 18 -0.59 55.015 1.3 -0.394 -0.365 -0.172
r2_ドロップシッピング 16:47 4 0.452 7.959 0.498 0.385 0.217 0.332
r2_翻訳ビジネス 16:45 15 0.539 39.115 2.216 0.342 0.255 0.451
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [33.2]
07-11 r5_per_030_050 [33.2]
07-10 r5_per_030_050 [33.1]
07-09 r5_per_030_050 [33.1]
07-08 r5_per_030_050 [33.5]
07-07 r5_per_030_050 [33.5]
07-04 r5_per_030_050 [32.8]
07-03 r5_per_030_050 [32.4]
07-02 r5_per_030_050 [32.7]
07-01 r5_per_030_050 [32.4]
06-30 r5_per_030_050 [32.9]
06-27 r5_per_030_050 [32.9]
06-26 r5_per_030_050 [32.6]
06-25 r5_per_030_050 [31.8]
06-24 r5_per_030_050 [32.1]
06-23 r5_per_030_050 [31.9]
06-20 r5_per_030_050 [31.7]
06-19 r5_per_030_050 [31.9]
06-18 r5_per_030_050 [31.7]
06-17 r5_per_030_050 [31]
06-16 r5_per_030_050 [31]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_005_020 [5]
07-11 r6_pbr_005_020 [5]
07-10 r6_pbr_003_005 [4.99]
07-09 r6_pbr_003_005 [4.99]
07-08 r6_pbr_005_020 [5.04]
07-07 r6_pbr_005_020 [5.04]
07-04 r6_pbr_003_005 [4.94]
07-03 r6_pbr_003_005 [4.88]
07-02 r6_pbr_003_005 [4.92]
07-01 r6_pbr_003_005 [4.88]
06-30 r6_pbr_003_005 [4.96]
06-27 r6_pbr_003_005 [4.96]
06-26 r6_pbr_003_005 [4.92]
06-25 r6_pbr_003_005 [4.79]
06-24 r6_pbr_003_005 [4.83]
06-23 r6_pbr_003_005 [4.81]
06-20 r6_pbr_003_005 [4.78]
06-19 r6_pbr_003_005 [4.81]
06-18 r6_pbr_003_005 [4.77]
06-17 r6_pbr_003_005 [4.67]
06-16 r6_pbr_003_005 [4.66]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_0.5_001 [0.68]
07-11 r7_yield_0.5_001 [0.68]
07-10 r7_yield_0.5_001 [0.68]
07-09 r7_yield_0.5_001 [0.68]
07-08 r7_yield_0.5_001 [0.67]
07-07 r7_yield_0.5_001 [0.67]
07-04 r7_yield_0.5_001 [0.69]
07-03 r7_yield_0.5_001 [0.7]
07-02 r7_yield_0.5_001 [0.69]
07-01 r7_yield_0.5_001 [0.7]
06-30 r7_yield_0.5_001 [0.69]
06-27 r7_yield_0.5_001 [0.68]
06-26 r7_yield_0.5_001 [0.69]
06-25 r7_yield_0.5_001 [0.71]
06-24 r7_yield_0.5_001 [0.7]
06-23 r7_yield_0.5_001 [0.71]
06-20 r7_yield_0.5_001 [0.71]
06-19 r7_yield_0.5_001 [0.71]
06-18 r7_yield_0.5_001 [0.71]
06-17 r7_yield_0.5_001 [0.73]
06-16 r7_yield_0.5_001 [0.73]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.07]
07-11 r8_mratio_0002_0003 [2.07]
07-10 r8_mratio_0002_0003 [2.07]
07-09 r8_mratio_0002_0003 [2.07]
07-08 r8_mratio_0.50_0001 [0.91]
07-07 r8_mratio_0.50_0001 [0.91]
07-04 r8_mratio_0.50_0001 [0.91]
07-03 r8_mratio_0.50_0001 [0.91]
07-02 r8_mratio_0.50_0001 [0.91]
07-01 r8_mratio_0.20_0.50 [0.29]
06-30 r8_mratio_0.20_0.50 [0.29]
06-27 r8_mratio_0.20_0.50 [0.29]
06-26 r8_mratio_0.20_0.50 [0.29]
06-25 r8_mratio_0.20_0.50 [0.29]
06-24 r8_mratio_0.50_0001 [0.59]
06-23 r8_mratio_0.50_0001 [0.59]
06-20 r8_mratio_0.50_0001 [0.59]
06-19 r8_mratio_0.50_0001 [0.59]
06-18 r8_mratio_0.50_0001 [0.59]
06-17 r8_mratio_0.50_0001 [0.96]
06-16 r8_mratio_0.50_0001 [0.96]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.062]
07-11 r11_rstrength_n002_n001 [-1.994]
07-10 r11_rstrength_0002_0005 [2.205]
07-09 r11_rstrength_n002_n001 [-1.039]
07-08 r11_rstrength_00.5_00.7 [0.591]
07-07 r11_rstrength_0001_0002 [1.302]
07-04 r11_rstrength_0001_0002 [1.207]
07-03 r11_rstrength_0000_00.2 [0.176]
07-02 r11_rstrength_00.2_00.5 [0.386]
07-01 r11_rstrength_n002_n001 [-1.311]
06-30 r11_rstrength_n005_n002 [-2.063]
06-27 r11_rstrength_00.2_00.5 [0.238]
06-26 r11_rstrength_0002_0005 [2.193]
06-25 r11_rstrength_00.7_0001 [0.791]
06-24 r11_rstrength_00.5_00.7 [0.524]
06-23 r11_rstrength_00.5_00.7 [0.542]
06-20 r11_rstrength_n0.5_n0.2 [-0.278]
06-19 r11_rstrength_n0.5_n0.2 [-0.323]
06-18 r11_rstrength_0001_0002 [1.752]
06-17 r11_rstrength_0000_00.2 [0.138]
06-16 r11_rstrength_n005_n002 [-2.163]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-18]
07-11 r12_settlement_a16_p00 [2025-08-18]
07-10 r12_settlement_a16_p00 [2025-08-18]
07-09 r12_settlement_a16_p00 [2025-08-18]
07-08 r12_settlement_a16_p00 [2025-08-18]
07-07 r12_settlement_a16_p00 [2025-08-18]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.1]
07-11 r14_atratio_0000_00.5 [0.16]
07-10 r14_atratio_0000_00.5 [0.04]
07-09 r14_atratio_n002_n001 [-1.09]
07-08 r14_atratio_0000_00.5 [0.079]
07-07 r14_atratio_0002_0003 [2.044]
07-04 r14_atratio_0001_0002 [1.229]
07-03 r14_atratio_n001_n0.5 [-0.893]
07-02 r14_atratio_00.5_0001 [0.943]
07-01 r14_atratio_n002_n001 [-1.593]
06-30 r14_atratio_n0.5_0000 [-0.121]
06-27 r14_atratio_00.5_0001 [0.935]
06-26 r14_atratio_0002_0003 [2.586]
06-25 r14_atratio_n001_n0.5 [-0.766]
06-24 r14_atratio_0000_00.5 [0.478]
06-23 r14_atratio_00.5_0001 [0.649]
06-20 r14_atratio_n001_n0.5 [-0.624]
06-19 r14_atratio_00.5_0001 [0.67]
06-18 r14_atratio_0002_0003 [2.16]
06-17 r14_atratio_0000_00.5 [0.214]
06-16 r14_atratio_n001_n0.5 [-0.745]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-7.914]
07-11 r15_vratio_n050_n025 [-25.197]
07-10 r15_vratio_0025_0050 [35.277]
07-09 r15_vratio_n050_n025 [-41.125]
07-08 r15_vratio_0000_0025 [20.762]
07-07 r15_vratio_0075_0100 [96.349]
07-04 r15_vratio_n050_n025 [-40.925]
07-03 r15_vratio_n025_0000 [-7.813]
07-02 r15_vratio_0000_0025 [21.872]
07-01 r15_vratio_n025_0000 [-15.844]
06-30 r15_vratio_n050_n025 [-31.504]
06-27 r15_vratio_n050_n025 [-30.449]
06-26 r15_vratio_0075_0100 [91.676]
06-25 r15_vratio_0000_0025 [13.362]
06-24 r15_vratio_n050_n025 [-39.074]
06-23 r15_vratio_n050_n025 [-32.247]
06-20 r15_vratio_0075_0100 [89.326]
06-19 r15_vratio_n025_0000 [-4.499]
06-18 r15_vratio_0075_0100 [92.246]
06-17 r15_vratio_n050_n025 [-41.94]
06-16 r15_vratio_0000_0025 [4.162]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.028]
07-11 r16_ma5_dratio_n05_000 [-0.271]
07-10 r16_ma5_dratio_n05_000 [-0.192]
07-09 r16_ma5_dratio_000_005 [0.217]
07-08 r16_ma5_dratio_000_005 [1.59]
07-07 r16_ma5_dratio_000_005 [2.197]
07-04 r16_ma5_dratio_000_005 [0.492]
07-03 r16_ma5_dratio_n05_000 [-0.821]
07-02 r16_ma5_dratio_n05_000 [-0.077]
07-01 r16_ma5_dratio_n05_000 [-0.481]
06-30 r16_ma5_dratio_000_005 [1.328]
06-27 r16_ma5_dratio_000_005 [2.076]
06-26 r16_ma5_dratio_000_005 [1.914]
06-25 r16_ma5_dratio_n05_000 [-0.196]
06-24 r16_ma5_dratio_000_005 [0.654]
06-23 r16_ma5_dratio_000_005 [0.835]
06-20 r16_ma5_dratio_000_005 [0.793]
06-19 r16_ma5_dratio_000_005 [1.761]
06-18 r16_ma5_dratio_000_005 [1.414]
06-17 r16_ma5_dratio_n05_000 [-0.583]
06-16 r16_ma5_dratio_n05_000 [-0.707]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.714]
07-11 r17_ma10_dratio_000_005 [0.711]
07-10 r17_ma10_dratio_000_005 [0.625]
07-09 r17_ma10_dratio_000_005 [0.737]
07-08 r17_ma10_dratio_000_005 [2.253]
07-07 r17_ma10_dratio_000_005 [2.619]
07-04 r17_ma10_dratio_000_005 [1.045]
07-03 r17_ma10_dratio_000_005 [0.154]
07-02 r17_ma10_dratio_000_005 [1.21]
07-01 r17_ma10_dratio_000_005 [0.575]
06-30 r17_ma10_dratio_000_005 [2.637]
06-27 r17_ma10_dratio_000_005 [3.39]
06-26 r17_ma10_dratio_000_005 [3.001]
06-25 r17_ma10_dratio_000_005 [0.801]
06-24 r17_ma10_dratio_000_005 [1.694]
06-23 r17_ma10_dratio_000_005 [1.591]
06-20 r17_ma10_dratio_000_005 [1.285]
06-19 r17_ma10_dratio_000_005 [2.087]
06-18 r17_ma10_dratio_000_005 [1.706]
06-17 r17_ma10_dratio_n05_000 [-0.337]
06-16 r17_ma10_dratio_n05_000 [-0.584]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.006]
07-11 r18_ma25_dratio_000_005 [3.21]
07-10 r18_ma25_dratio_000_005 [3.301]
07-09 r18_ma25_dratio_000_005 [3.538]
07-08 r18_ma25_dratio_000_005 [4.911]
07-07 r18_ma25_dratio_005_007 [5.139]
07-04 r18_ma25_dratio_000_005 [3.301]
07-03 r18_ma25_dratio_000_005 [2.22]
07-02 r18_ma25_dratio_000_005 [3.36]
07-01 r18_ma25_dratio_000_005 [2.668]
06-30 r18_ma25_dratio_000_005 [4.513]
06-27 r18_ma25_dratio_000_005 [4.93]
06-26 r18_ma25_dratio_000_005 [4.263]
06-25 r18_ma25_dratio_000_005 [1.938]
06-24 r18_ma25_dratio_000_005 [2.949]
06-23 r18_ma25_dratio_000_005 [2.702]
06-20 r18_ma25_dratio_000_005 [2.219]
06-19 r18_ma25_dratio_000_005 [2.98]
06-18 r18_ma25_dratio_000_005 [2.423]
06-17 r18_ma25_dratio_000_005 [0.489]
06-16 r18_ma25_dratio_000_005 [0.457]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.832]
07-11 r19_ma50_dratio_005_007 [5.978]
07-10 r19_ma50_dratio_005_007 [6.075]
07-09 r19_ma50_dratio_005_007 [6.335]
07-08 r19_ma50_dratio_007_010 [7.837]
07-07 r19_ma50_dratio_007_010 [8.073]
07-04 r19_ma50_dratio_005_007 [6.167]
07-03 r19_ma50_dratio_005_007 [5.115]
07-02 r19_ma50_dratio_005_007 [6.283]
07-01 r19_ma50_dratio_005_007 [5.546]
06-30 r19_ma50_dratio_007_010 [7.502]
06-27 r19_ma50_dratio_007_010 [7.897]
06-26 r19_ma50_dratio_007_010 [7.181]
06-25 r19_ma50_dratio_000_005 [4.755]
06-24 r19_ma50_dratio_005_007 [5.79]
06-23 r19_ma50_dratio_005_007 [5.532]
06-20 r19_ma50_dratio_005_007 [5.177]
06-19 r19_ma50_dratio_005_007 [6.157]
06-18 r19_ma50_dratio_005_007 [5.867]
06-17 r19_ma50_dratio_000_005 [3.921]
06-16 r19_ma50_dratio_000_005 [3.986]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.455]
07-11 r20_ma75_dratio_007_010 [9.595]
07-10 r20_ma75_dratio_007_010 [9.675]
07-09 r20_ma75_dratio_007_010 [9.886]
07-08 r20_ma75_dratio_010_015 [11.394]
07-07 r20_ma75_dratio_010_015 [11.625]
07-04 r20_ma75_dratio_007_010 [9.692]
07-03 r20_ma75_dratio_007_010 [8.628]
07-02 r20_ma75_dratio_007_010 [9.848]
07-01 r20_ma75_dratio_007_010 [9.099]
06-30 r20_ma75_dratio_010_015 [11.138]
06-27 r20_ma75_dratio_010_015 [11.592]
06-26 r20_ma75_dratio_010_015 [10.923]
06-25 r20_ma75_dratio_007_010 [8.45]
06-24 r20_ma75_dratio_007_010 [9.557]
06-23 r20_ma75_dratio_007_010 [9.305]
06-20 r20_ma75_dratio_007_010 [8.862]
06-19 r20_ma75_dratio_007_010 [9.787]
06-18 r20_ma75_dratio_007_010 [9.333]
06-17 r20_ma75_dratio_007_010 [7.263]
06-16 r20_ma75_dratio_007_010 [7.222]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.378]
07-11 r21_mrstrength_00.2_00.5 [0.353]
07-10 r21_mrstrength_00.2_00.5 [0.479]
07-09 r21_mrstrength_n002_n001 [-1.424]
07-08 r21_mrstrength_n0.2_0000 [-0.176]
07-07 r21_mrstrength_0002_0005 [2.605]
07-04 r21_mrstrength_0001_0002 [1.166]
07-03 r21_mrstrength_n001_n0.5 [-0.952]
07-02 r21_mrstrength_0001_0002 [1.503]
07-01 r21_mrstrength_n0.5_n0.2 [-0.355]
06-30 r21_mrstrength_n001_n0.5 [-0.959]
06-27 r21_mrstrength_n0.5_n0.2 [-0.495]
06-26 r21_mrstrength_00.7_0001 [0.936]
06-25 r21_mrstrength_n002_n001 [-1.157]
06-24 r21_mrstrength_n001_n0.5 [-0.66]
06-23 r21_mrstrength_00.7_0001 [0.777]
06-20 r21_mrstrength_n0.5_n0.2 [-0.403]
06-19 r21_mrstrength_0001_0002 [1.69]
06-18 r21_mrstrength_0001_0002 [1.256]
06-17 r21_mrstrength_n0.5_n0.2 [-0.374]
06-16 r21_mrstrength_n005_n002 [-2.006]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.24]
07-11 r23_gratio_n0.5_0000 [-0.18]
07-10 r23_gratio_n0.5_0000 [-0.341]
07-09 r23_gratio_0000_00.5 [0.159]
07-08 r23_gratio_n001_n0.5 [-0.853]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.41]
07-03 r23_gratio_n001_n0.5 [-0.528]
07-02 r23_gratio_n001_n0.5 [-0.984]
07-01 r23_gratio_00.5_0001 [0.625]
06-30 r23_gratio_0000_00.5 [0.403]
06-27 r23_gratio_n0.5_0000 [-0.183]
06-26 r23_gratio_0001_0002 [1.147]
06-25 r23_gratio_n001_n0.5 [-0.538]
06-24 r23_gratio_00.5_0001 [0.541]
06-23 r23_gratio_n0.5_0000 [-0.042]
06-20 r23_gratio_0000_00.5 [0.458]
06-19 r23_gratio_0000_00.5 [0.021]
06-18 r23_gratio_00.5_0001 [0.791]
06-17 r23_gratio_n0.5_0000 [-0.021]
06-16 r23_gratio_0000_00.5 [0.106]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.514]
07-11 r24_volaratio_001_1.5 [1.086]
07-10 r24_volaratio_001_1.5 [1.338]
07-09 r24_volaratio_002_2.5 [2.441]
07-08 r24_volaratio_1.5_002 [1.975]
07-07 r24_volaratio_002_2.5 [2.287]
07-04 r24_volaratio_001_1.5 [1.102]
07-03 r24_volaratio_002_2.5 [2.304]
07-02 r24_volaratio_2.5_003 [2.609]
07-01 r24_volaratio_002_2.5 [2.38]
06-30 r24_volaratio_001_1.5 [1.175]
06-27 r24_volaratio_001_1.5 [1.285]
06-26 r24_volaratio_002_2.5 [2.2]
06-25 r24_volaratio_001_1.5 [1.347]
06-24 r24_volaratio_001_1.5 [1.477]
06-23 r24_volaratio_002_2.5 [2.271]
06-20 r24_volaratio_1.5_002 [1.633]
06-19 r24_volaratio_1.5_002 [1.509]
06-18 r24_volaratio_002_2.5 [2.037]
06-17 r24_volaratio_001_1.5 [1.251]
06-16 r24_volaratio_1.5_002 [1.881]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7532 etc relac 5030 4955 4990 5007 915800 5 0.1 -7.914 -0.015
2025-07-11 15:30 7532 etc relac 5025 4971 4985 5002 994500 8 0.16 -25.197 0.388
2025-07-10 15:30 7532 etc relac 5000 4934 4975 4994 1329500 2 0.04 35.277 -0.559
2025-07-09 15:30 7532 etc relac 5078 4957 5055 4992 982800 -55 -1.09 -41.125 0.413
2025-07-08 15:30 7532 etc relac 5061 4963 5000 5047 1669300 4 0.079 20.762 0.171
2025-07-07 15:30 7532 etc relac 5055 4942 4942 5043 1382300 101 2.044 96.349 -0.574
2025-07-04 15:30 7532 etc relac 4952 4898 4902 4942 704000 60 1.229 -40.925 -0.037
2025-07-03 15:30 7532 etc relac 4929 4818 4900 4882 1191700 -44 -0.893 -7.813 0.104
2025-07-02 15:30 7532 etc relac 4956 4830 4832 4926 1292700 46 0.943 21.872 -0.213
2025-07-01 15:30 7532 etc relac 4990 4874 4990 4880 1060700 -79 -1.593 -15.844 -0.728
2025-06-30 15:30 7532 etc relac 4993 4935 4985 4959 1260400 -6 -0.121 -31.504 0.433
2025-06-27 15:30 7532 etc relac 4965 4902 4910 4965 1840100 46 0.935 -30.449 1.278
2025-06-26 15:30 7532 etc relac 4925 4819 4850 4919 2645700 124 2.586 91.676 0.807
2025-06-25 15:30 7532 etc relac 4814 4750 4806 4795 1380300 -37 -0.766 13.362 0.032
2025-06-24 15:30 7532 etc relac 4877 4806 4835 4832 1217600 23 0.478 -39.074 0.73
2025-06-23 15:30 7532 etc relac 4863 4755 4776 4809 1998500 31 0.649 -32.247 -0.364
2025-06-20 15:30 7532 etc relac 4855 4777 4830 4778 2949700 -30 -0.624 89.326 -0.746
2025-06-19 15:30 7532 etc relac 4843 4771 4777 4808 1558000 32 0.67 -4.499 -0.579
2025-06-18 15:30 7532 etc relac 4808 4712 4712 4776 1631400 101 2.16 92.246 0.768
2025-06-17 15:30 7532 etc relac 4693 4635 4664 4675 848600 10 0.214 -41.94 0.354
2025-06-16 15:30 7532 etc relac 4713 4626 4705 4665 1461600 -35 -0.745 4.162 0.75


relastats
r2_ディスカウントストアrdate
-0.2 2025-07-14
0.589 2025-07-11
-0.3 2025-07-10
0.327 2025-07-09
0.051 2025-07-08
0.987 2025-07-07
-0.079 2025-07-04
0.01 2025-07-03
0.15 2025-07-02
-0.06 2025-07-01
0.494 2025-06-30
0.546 2025-06-27
0.472 2025-06-26
-0.879 2025-06-25
0.124 2025-06-24
0.385 2025-06-23
-0.005 2025-06-20
0.449 2025-06-19
0.232 2025-06-18
-0.266 2025-06-17
0.638 2025-06-16

相関係数7532 (7.33%:7.33%)
(1.64%:1.64%) TOPIX 0.693
(3.05%:3.05%) r2_ディスカウントストア 0.886