Home
rdate:2025-07-14
[銘柄コード] 7596
[銘柄名] 魚力
[銘柄名en] UORIKI CO.,LTD.
[銘柄概要] 鮮魚小売り大手。百貨店や駅ビルに出店。スーパー向け卸や寿司・居酒屋店も。
[URL] https://uoriki.co.jp/
[比較銘柄] 3073(ＤＤグループ) 9994(やまや) 3198(ＳＦＰ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 358億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_専門店 16:46 42 -0.135 40.227 2.815 0.004 0.002 0.246
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
r2_水産資源 16:40 35 0.23 5.663 0.989 0.079 0.138 0.355
r2_居酒屋 16:41 42 -0.14 32.979 1.279 0.003 -0.101 0.158
r2_持ち帰り寿司 16:48 10 -0.22 4.811 1.1 -0.522 -0.495 0.088
r2_養殖マグロ 16:40 15 0.053 14.219 0.787 0.124 0.09 0.242
r2_養殖 16:40 22 0.415 5.294 0.874 0.247 0.394 0.441
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [29.5]
07-11 r5_per_025_030 [29.4]
07-10 r5_per_025_030 [29]
07-09 r5_per_025_030 [29.2]
07-08 r5_per_025_030 [29.1]
07-07 r5_per_025_030 [29.1]
07-04 r5_per_025_030 [29.3]
07-03 r5_per_025_030 [29.2]
07-02 r5_per_025_030 [29.2]
07-01 r5_per_025_030 [29.2]
06-30 r5_per_025_030 [29.3]
06-27 r5_per_025_030 [29.3]
06-26 r5_per_025_030 [29.2]
06-25 r5_per_025_030 [29.1]
06-24 r5_per_025_030 [29.1]
06-23 r5_per_025_030 [29.1]
06-20 r5_per_025_030 [29.1]
06-19 r5_per_025_030 [29.4]
06-18 r5_per_025_030 [29.2]
06-17 r5_per_025_030 [29.1]
06-16 r5_per_025_030 [29.4]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_1.8_002 [1.93]
07-11 r6_pbr_1.8_002 [1.93]
07-10 r6_pbr_1.8_002 [1.9]
07-09 r6_pbr_1.8_002 [1.91]
07-08 r6_pbr_1.8_002 [1.91]
07-07 r6_pbr_1.8_002 [1.91]
07-04 r6_pbr_1.8_002 [1.92]
07-03 r6_pbr_1.8_002 [1.91]
07-02 r6_pbr_1.8_002 [1.91]
07-01 r6_pbr_1.8_002 [1.91]
06-30 r6_pbr_1.8_002 [1.92]
06-27 r6_pbr_1.8_002 [1.93]
06-26 r6_pbr_1.8_002 [1.92]
06-25 r6_pbr_1.8_002 [1.91]
06-24 r6_pbr_1.8_002 [1.91]
06-23 r6_pbr_1.8_002 [1.91]
06-20 r6_pbr_1.8_002 [1.91]
06-19 r6_pbr_1.8_002 [1.93]
06-18 r6_pbr_1.8_002 [1.92]
06-17 r6_pbr_1.8_002 [1.91]
06-16 r6_pbr_1.8_002 [1.93]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_002_2.5 [2.12]
07-11 r7_yield_002_2.5 [2.13]
07-10 r7_yield_002_2.5 [2.16]
07-09 r7_yield_002_2.5 [2.15]
07-08 r7_yield_002_2.5 [2.15]
07-07 r7_yield_002_2.5 [2.15]
07-04 r7_yield_002_2.5 [2.14]
07-03 r7_yield_002_2.5 [2.15]
07-02 r7_yield_002_2.5 [2.15]
07-01 r7_yield_002_2.5 [2.15]
06-30 r7_yield_002_2.5 [2.14]
06-27 r7_yield_002_2.5 [2.13]
06-26 r7_yield_002_2.5 [2.14]
06-25 r7_yield_002_2.5 [2.15]
06-24 r7_yield_002_2.5 [2.15]
06-23 r7_yield_002_2.5 [2.15]
06-20 r7_yield_002_2.5 [2.15]
06-19 r7_yield_002_2.5 [2.13]
06-18 r7_yield_002_2.5 [2.14]
06-17 r7_yield_002_2.5 [2.15]
06-16 r7_yield_002_2.5 [2.13]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0002_0003 [2]
07-11 r8_mratio_0002_0003 [2]
07-10 r8_mratio_0002_0003 [2]
07-09 r8_mratio_0002_0003 [2]
07-08 r8_mratio_0003_0005 [4.39]
07-07 r8_mratio_0003_0005 [4.39]
07-04 r8_mratio_0003_0005 [4.39]
07-03 r8_mratio_0003_0005 [4.39]
07-02 r8_mratio_0003_0005 [4.39]
07-01 r8_mratio_0010_0020 [19.29]
06-30 r8_mratio_0010_0020 [19.29]
06-27 r8_mratio_0010_0020 [19.29]
06-26 r8_mratio_0010_0020 [19.29]
06-25 r8_mratio_0010_0020 [19.29]
06-24 r8_mratio_0020_0050 [25.57]
06-23 r8_mratio_0020_0050 [25.57]
06-20 r8_mratio_0020_0050 [25.57]
06-19 r8_mratio_0020_0050 [25.57]
06-18 r8_mratio_0020_0050 [25.57]
06-17 r8_mratio_0020_0050 [22]
06-16 r8_mratio_0020_0050 [22]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.034]
07-11 r11_rstrength_0001_0002 [1.119]
07-10 r11_rstrength_n0.5_n0.2 [-0.446]
07-09 r11_rstrength_n001_n0.5 [-0.712]
07-08 r11_rstrength_00.7_0001 [0.81]
07-07 r11_rstrength_n001_n0.5 [-0.569]
07-04 r11_rstrength_00.7_0001 [0.754]
07-03 r11_rstrength_00.7_0001 [0.941]
07-02 r11_rstrength_n0.2_0000 [-0.074]
07-01 r11_rstrength_n0.2_0000 [-0.154]
06-30 r11_rstrength_n0.5_n0.2 [-0.324]
06-27 r11_rstrength_0000_00.2 [0.054]
06-26 r11_rstrength_n0.2_0000 [-0.032]
06-25 r11_rstrength_00.2_00.5 [0.284]
06-24 r11_rstrength_00.7_0001 [0.758]
06-23 r11_rstrength_n001_n0.5 [-0.678]
06-20 r11_rstrength_n001_n0.5 [-0.75]
06-19 r11_rstrength_0000_00.2 [0.053]
06-18 r11_rstrength_00.7_0001 [0.894]
06-17 r11_rstrength_n002_n001 [-1.164]
06-16 r11_rstrength_00.7_0001 [0.729]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.123]
07-11 r14_atratio_0001_0002 [1.451]
07-10 r14_atratio_n0.5_0000 [-0.454]
07-09 r14_atratio_0000_00.5 [0.124]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n0.5_0000 [-0.493]
07-04 r14_atratio_0000_00.5 [0.33]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n0.5_0000 [-0.329]
06-30 r14_atratio_n0.5_0000 [-0.287]
06-27 r14_atratio_0000_00.5 [0.412]
06-26 r14_atratio_00.5_0001 [0.58]
06-25 r14_atratio_n0.5_0000 [-0.289]
06-24 r14_atratio_0000_00.5 [0.124]
06-23 r14_atratio_n0.5_0000 [-0.041]
06-20 r14_atratio_n001_n0.5 [-0.901]
06-19 r14_atratio_00.5_0001 [0.618]
06-18 r14_atratio_0000_00.5 [0.497]
06-17 r14_atratio_n002_n001 [-1.065]
06-16 r14_atratio_0001_0002 [1.413]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0100_0200 [120.455]
07-11 r15_vratio_n075_n050 [-51.111]
07-10 r15_vratio_0075_0100 [95.652]
07-09 r15_vratio_n050_n025 [-38.667]
07-08 r15_vratio_0050_0075 [63.043]
07-07 r15_vratio_0000_0025 [21.053]
07-04 r15_vratio_n025_0000 [-9.524]
07-03 r15_vratio_n025_0000 [-17.647]
07-02 r15_vratio_n025_0000 [-19.048]
07-01 r15_vratio_n050_n025 [-32.979]
06-30 r15_vratio_0025_0050 [44.615]
06-27 r15_vratio_n050_n025 [-25.287]
06-26 r15_vratio_0000_0025 [3.571]
06-25 r15_vratio_0200_0300 [265.217]
06-24 r15_vratio_n050_n025 [-41.026]
06-23 r15_vratio_n050_n025 [-45.833]
06-20 r15_vratio_0050_0075 [60]
06-19 r15_vratio_0000_0025 [18.421]
06-18 r15_vratio_n025_0000 [-24]
06-17 r15_vratio_n050_n025 [-47.368]
06-16 r15_vratio_0000_0025 [11.765]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.806]
07-11 r16_ma5_dratio_000_005 [0.932]
07-10 r16_ma5_dratio_n05_000 [-0.388]
07-09 r16_ma5_dratio_n05_000 [-0.033]
07-08 r16_ma5_dratio_n05_000 [-0.165]
07-07 r16_ma5_dratio_n05_000 [-0.198]
07-04 r16_ma5_dratio_000_005 [0.198]
07-03 r16_ma5_dratio_n05_000 [-0.189]
07-02 r16_ma5_dratio_n05_000 [-0.23]
07-01 r16_ma5_dratio_n05_000 [-0.157]
06-30 r16_ma5_dratio_000_005 [0.19]
06-27 r16_ma5_dratio_000_005 [0.586]
06-26 r16_ma5_dratio_000_005 [0.33]
06-25 r16_ma5_dratio_n05_000 [-0.355]
06-24 r16_ma5_dratio_n05_000 [-0.165]
06-23 r16_ma5_dratio_n05_000 [-0.231]
06-20 r16_ma5_dratio_n05_000 [-0.371]
06-19 r16_ma5_dratio_000_005 [0.643]
06-18 r16_ma5_dratio_000_005 [0.248]
06-17 r16_ma5_dratio_n05_000 [-0.149]
06-16 r16_ma5_dratio_000_005 [1.051]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.923]
07-11 r17_ma10_dratio_000_005 [0.874]
07-10 r17_ma10_dratio_n05_000 [-0.536]
07-09 r17_ma10_dratio_n05_000 [-0.152]
07-08 r17_ma10_dratio_n05_000 [-0.243]
07-07 r17_ma10_dratio_n05_000 [-0.251]
07-04 r17_ma10_dratio_000_005 [0.247]
07-03 r17_ma10_dratio_n05_000 [-0.033]
07-02 r17_ma10_dratio_n05_000 [-0.107]
07-01 r17_ma10_dratio_n05_000 [-0.119]
06-30 r17_ma10_dratio_000_005 [0.247]
06-27 r17_ma10_dratio_000_005 [0.499]
06-26 r17_ma10_dratio_000_005 [0.219]
06-25 r17_ma10_dratio_n05_000 [-0.301]
06-24 r17_ma10_dratio_n05_000 [-0.012]
06-23 r17_ma10_dratio_n05_000 [-0.045]
06-20 r17_ma10_dratio_000_005 [0.07]
06-19 r17_ma10_dratio_000_005 [1.068]
06-18 r17_ma10_dratio_000_005 [0.622]
06-17 r17_ma10_dratio_000_005 [0.22]
06-16 r17_ma10_dratio_000_005 [1.337]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.049]
07-11 r18_ma25_dratio_000_005 [1.007]
07-10 r18_ma25_dratio_n05_000 [-0.359]
07-09 r18_ma25_dratio_000_005 [0.116]
07-08 r18_ma25_dratio_000_005 [0.023]
07-07 r18_ma25_dratio_000_005 [0.046]
07-04 r18_ma25_dratio_000_005 [0.532]
07-03 r18_ma25_dratio_000_005 [0.195]
07-02 r18_ma25_dratio_000_005 [0.205]
07-01 r18_ma25_dratio_000_005 [0.258]
06-30 r18_ma25_dratio_000_005 [0.644]
06-27 r18_ma25_dratio_000_005 [0.995]
06-26 r18_ma25_dratio_000_005 [0.668]
06-25 r18_ma25_dratio_000_005 [0.153]
06-24 r18_ma25_dratio_000_005 [0.46]
06-23 r18_ma25_dratio_000_005 [0.367]
06-20 r18_ma25_dratio_000_005 [0.413]
06-19 r18_ma25_dratio_000_005 [1.343]
06-18 r18_ma25_dratio_000_005 [0.781]
06-17 r18_ma25_dratio_000_005 [0.282]
06-16 r18_ma25_dratio_000_005 [1.325]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.213]
07-11 r19_ma50_dratio_000_005 [1.096]
07-10 r19_ma50_dratio_n05_000 [-0.348]
07-09 r19_ma50_dratio_000_005 [0.067]
07-08 r19_ma50_dratio_n05_000 [-0.068]
07-07 r19_ma50_dratio_n05_000 [-0.106]
07-04 r19_ma50_dratio_000_005 [0.333]
07-03 r19_ma50_dratio_n05_000 [-0.036]
07-02 r19_ma50_dratio_n05_000 [-0.065]
07-01 r19_ma50_dratio_n05_000 [-0.082]
06-30 r19_ma50_dratio_000_005 [0.266]
06-27 r19_ma50_dratio_000_005 [0.581]
06-26 r19_ma50_dratio_000_005 [0.2]
06-25 r19_ma50_dratio_n05_000 [-0.351]
06-24 r19_ma50_dratio_n05_000 [-0.066]
06-23 r19_ma50_dratio_n05_000 [-0.165]
06-20 r19_ma50_dratio_n05_000 [-0.035]
06-19 r19_ma50_dratio_000_005 [0.935]
06-18 r19_ma50_dratio_000_005 [0.484]
06-17 r19_ma50_dratio_000_005 [0.085]
06-16 r19_ma50_dratio_000_005 [1.199]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.4]
07-11 r20_ma75_dratio_000_005 [1.271]
07-10 r20_ma75_dratio_n05_000 [-0.174]
07-09 r20_ma75_dratio_000_005 [0.265]
07-08 r20_ma75_dratio_000_005 [0.124]
07-07 r20_ma75_dratio_000_005 [0.095]
07-04 r20_ma75_dratio_000_005 [0.57]
07-03 r20_ma75_dratio_000_005 [0.226]
07-02 r20_ma75_dratio_000_005 [0.211]
07-01 r20_ma75_dratio_000_005 [0.196]
06-30 r20_ma75_dratio_000_005 [0.504]
06-27 r20_ma75_dratio_000_005 [0.791]
06-26 r20_ma75_dratio_000_005 [0.369]
06-25 r20_ma75_dratio_n05_000 [-0.227]
06-24 r20_ma75_dratio_000_005 [0.033]
06-23 r20_ma75_dratio_n05_000 [-0.112]
06-20 r20_ma75_dratio_n05_000 [-0.075]
06-19 r20_ma75_dratio_000_005 [0.822]
06-18 r20_ma75_dratio_000_005 [0.222]
06-17 r20_ma75_dratio_n05_000 [-0.269]
06-16 r20_ma75_dratio_000_005 [0.813]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.401]
07-11 r21_mrstrength_0001_0002 [1.644]
07-10 r21_mrstrength_n0.2_0000 [-0.015]
07-09 r21_mrstrength_n0.5_n0.2 [-0.21]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0000_00.2 [0.068]
07-04 r21_mrstrength_00.2_00.5 [0.267]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_00.7_0001 [0.909]
06-30 r21_mrstrength_n002_n001 [-1.125]
06-27 r21_mrstrength_n002_n001 [-1.018]
06-26 r21_mrstrength_n002_n001 [-1.07]
06-25 r21_mrstrength_n001_n0.5 [-0.68]
06-24 r21_mrstrength_n002_n001 [-1.014]
06-23 r21_mrstrength_0000_00.2 [0.087]
06-20 r21_mrstrength_n001_n0.5 [-0.68]
06-19 r21_mrstrength_0001_0002 [1.638]
06-18 r21_mrstrength_n0.5_n0.2 [-0.407]
06-17 r21_mrstrength_n002_n001 [-1.653]
06-16 r21_mrstrength_0000_00.2 [0.152]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.368]
07-11 r23_gratio_0000_00.5 [0.332]
07-10 r23_gratio_00.5_0001 [0.537]
07-09 r23_gratio_0000_00.5 [0.124]
07-08 r23_gratio_00.5_0001 [0.537]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.248]
07-03 r23_gratio_n0.5_0000 [-0.083]
07-02 r23_gratio_00.5_0001 [0.619]
07-01 r23_gratio_n0.5_0000 [-0.082]
06-30 r23_gratio_n0.5_0000 [-0.41]
06-27 r23_gratio_n0.5_0000 [-0.165]
06-26 r23_gratio_n0.5_0000 [-0.248]
06-25 r23_gratio_n0.5_0000 [-0.083]
06-24 r23_gratio_00.5_0001 [0.785]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.205]
06-19 r23_gratio_0000_00.5 [0.288]
06-18 r23_gratio_00.5_0001 [0.745]
06-17 r23_gratio_n0.5_0000 [-0.041]
06-16 r23_gratio_n0.5_0000 [-0.166]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.945]
07-11 r24_volaratio_001_1.5 [1.158]
07-10 r24_volaratio_0.5_001 [0.995]
07-09 r24_volaratio_000_0.5 [0.495]
07-08 r24_volaratio_0.5_001 [0.62]
07-07 r24_volaratio_0.5_001 [0.661]
07-04 r24_volaratio_0.5_001 [0.62]
07-03 r24_volaratio_0.5_001 [0.991]
07-02 r24_volaratio_0.5_001 [0.702]
07-01 r24_volaratio_001_1.5 [1.279]
06-30 r24_volaratio_001_1.5 [1.277]
06-27 r24_volaratio_0.5_001 [0.702]
06-26 r24_volaratio_0.5_001 [0.955]
06-25 r24_volaratio_0.5_001 [0.707]
06-24 r24_volaratio_0.5_001 [0.743]
06-23 r24_volaratio_0.5_001 [0.909]
06-20 r24_volaratio_001_1.5 [1.198]
06-19 r24_volaratio_001_1.5 [1.034]
06-18 r24_volaratio_000_0.5 [0.496]
06-17 r24_volaratio_001_1.5 [1.119]
06-16 r24_volaratio_1.5_002 [1.581]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7596 etc relac 2458 2435 2456 2450 9700 3 0.123 120.455 -0.015
2025-07-11 15:30 7596 etc relac 2447 2419 2420 2447 4400 35 1.451 -51.111 0.388
2025-07-10 15:30 7596 etc relac 2436 2412 2436 2412 9000 -11 -0.454 95.652 -0.559
2025-07-09 15:30 7596 etc relac 2435 2423 2423 2423 4600 3 0.124 -38.667 0.413
2025-07-08 15:30 7596 etc relac 2433 2418 2433 2420 7500 0 0 63.043 0.171
2025-07-07 15:30 7596 etc relac 2436 2420 2432 2420 4600 -12 -0.493 21.053 -0.574
2025-07-04 15:30 7596 etc relac 2433 2418 2430 2432 3800 8 0.33 -9.524 -0.037
2025-07-03 15:30 7596 etc relac 2445 2421 2422 2424 4200 0 0 -17.647 0.104
2025-07-02 15:30 7596 etc relac 2439 2422 2439 2424 5100 0 0 -19.048 -0.213
2025-07-01 15:30 7596 etc relac 2455 2424 2430 2424 6300 -8 -0.329 -32.979 -0.728
2025-06-30 15:30 7596 etc relac 2458 2427 2429 2432 9400 -7 -0.287 44.615 0.433
2025-06-27 15:30 7596 etc relac 2439 2422 2425 2439 6500 10 0.412 -25.287 1.278
2025-06-26 15:30 7596 etc relac 2432 2409 2409 2429 8700 14 0.58 3.571 0.807
2025-06-25 15:30 7596 etc relac 2420 2403 2420 2415 8400 -7 -0.289 265.217 0.032
2025-06-24 15:30 7596 etc relac 2439 2421 2438 2422 2300 3 0.124 -41.026 0.73
2025-06-23 15:30 7596 etc relac 2441 2419 2420 2419 3900 -1 -0.041 -45.833 -0.364
2025-06-20 15:30 7596 etc relac 2449 2420 2447 2420 7200 -22 -0.901 60 -0.746
2025-06-19 15:30 7596 etc relac 2442 2417 2434 2442 4500 15 0.618 18.421 -0.579
2025-06-18 15:30 7596 etc relac 2433 2421 2433 2427 3800 12 0.497 -24 0.768
2025-06-17 15:30 7596 etc relac 2440 2413 2440 2415 5000 -26 -1.065 -47.368 0.354
2025-06-16 15:30 7596 etc relac 2441 2403 2403 2441 9500 34 1.413 11.765 0.75


relastats
r2_専門店rdate
-0.135 2025-07-14
0.144 2025-07-11
-0.003 2025-07-10
0.928 2025-07-09
0.298 2025-07-08
0.709 2025-07-07
0.472 2025-07-04
-0.321 2025-07-03
0.069 2025-07-02
-1.468 2025-07-01
0.212 2025-06-30
-0.017 2025-06-27
0.258 2025-06-26
0.175 2025-06-25
0.193 2025-06-24
0.765 2025-06-23
0.404 2025-06-20
0.44 2025-06-19
0.444 2025-06-18
0.166 2025-06-17
0.548 2025-06-16

相関係数7596 (0.37%:0.37%)
(1.64%:1.64%) TOPIX 0.295
(3.78%:3.78%) r2_専門店 0.108