Home
rdate:2025-07-14
[銘柄コード] 7600
[銘柄名] 日本エム・ディ・エム
[銘柄名en] Japan Medical Dynamic Marketing, INC.
[銘柄概要] 医療器具の輸入販社。骨接合材料や人工関節などを輸入。自社製品8割。
[URL] https://www.jmdm.co.jp/
[比較銘柄] 7775(大研医器) 7702(ＪＭＳ) 5187(クリエート)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 精密機器 r1_3750 16:40 53 0.138 22.048 2.36 0.284 0.074 0.549
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 149億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_医療器材 16:45 74 -0.077 57.488 2.153 0.437 0.146 0.427
r2_人工関節 16:49 3 -0.069 -7.375 0.464 0.688 0.332 0.415
r2_骨接合材料 16:50 2 1.104 -15.29 1.056 1.137 1.205 1.186
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.2]
07-11 r5_per_010_012 [10.2]
07-10 r5_per_010_012 [10]
07-09 r5_per_010_012 [10]
07-08 r5_per_010_012 [10.1]
07-07 r5_per_010_012 [10]
07-04 r5_per_010_012 [10.1]
07-03 r5_per_010_012 [10]
07-02 r5_per_010_012 [10]
07-01 r5_per_010_012 [10.1]
06-30 r5_per_010_012 [10.3]
06-27 r5_per_010_012 [10.4]
06-26 r5_per_010_012 [10.4]
06-25 r5_per_010_012 [10.2]
06-24 r5_per_010_012 [10.3]
06-23 r5_per_010_012 [10.2]
06-20 r5_per_008_010 [9.9]
06-19 r5_per_010_012 [10]
06-18 r5_per_010_012 [10.1]
06-17 r5_per_010_012 [10]
06-16 r5_per_010_012 [10]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.6_0.8 [0.6]
07-11 r6_pbr_0.6_0.8 [0.6]
07-10 r6_pbr_0.4_0.6 [0.59]
07-09 r6_pbr_0.4_0.6 [0.59]
07-08 r6_pbr_0.4_0.6 [0.59]
07-07 r6_pbr_0.4_0.6 [0.59]
07-04 r6_pbr_0.4_0.6 [0.59]
07-03 r6_pbr_0.4_0.6 [0.59]
07-02 r6_pbr_0.4_0.6 [0.59]
07-01 r6_pbr_0.4_0.6 [0.59]
06-30 r6_pbr_0.6_0.8 [0.61]
06-27 r6_pbr_0.6_0.8 [0.61]
06-26 r6_pbr_0.6_0.8 [0.61]
06-25 r6_pbr_0.6_0.8 [0.6]
06-24 r6_pbr_0.6_0.8 [0.61]
06-23 r6_pbr_0.6_0.8 [0.6]
06-20 r6_pbr_0.4_0.6 [0.58]
06-19 r6_pbr_0.4_0.6 [0.59]
06-18 r6_pbr_0.4_0.6 [0.59]
06-17 r6_pbr_0.4_0.6 [0.59]
06-16 r6_pbr_0.4_0.6 [0.59]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_003_3.5 [3.02]
07-11 r7_yield_003_3.5 [3.04]
07-10 r7_yield_003_3.5 [3.1]
07-09 r7_yield_003_3.5 [3.08]
07-08 r7_yield_003_3.5 [3.06]
07-07 r7_yield_003_3.5 [3.1]
07-04 r7_yield_003_3.5 [3.07]
07-03 r7_yield_003_3.5 [3.07]
07-02 r7_yield_003_3.5 [3.07]
07-01 r7_yield_003_3.5 [3.05]
06-30 r7_yield_2.5_003 [2.99]
06-27 r7_yield_2.5_003 [2.96]
06-26 r7_yield_2.5_003 [2.98]
06-25 r7_yield_003_3.5 [3.02]
06-24 r7_yield_003_3.5 [3]
06-23 r7_yield_003_3.5 [3.04]
06-20 r7_yield_003_3.5 [3.11]
06-19 r7_yield_003_3.5 [3.09]
06-18 r7_yield_003_3.5 [3.07]
06-17 r7_yield_003_3.5 [3.09]
06-16 r7_yield_003_3.5 [3.07]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0020_0050 [22.67]
07-11 r8_mratio_0020_0050 [22.67]
07-10 r8_mratio_0020_0050 [22.67]
07-09 r8_mratio_0020_0050 [22.67]
07-08 r8_mratio_0010_0020 [19.65]
07-07 r8_mratio_0010_0020 [19.65]
07-04 r8_mratio_0010_0020 [19.65]
07-03 r8_mratio_0010_0020 [19.65]
07-02 r8_mratio_0010_0020 [19.65]
07-01 r8_mratio_0020_0050 [26.97]
06-30 r8_mratio_0020_0050 [26.97]
06-27 r8_mratio_0020_0050 [26.97]
06-26 r8_mratio_0020_0050 [26.97]
06-25 r8_mratio_0020_0050 [26.97]
06-24 r8_mratio_0020_0050 [23.58]
06-23 r8_mratio_0020_0050 [23.58]
06-20 r8_mratio_0020_0050 [23.58]
06-19 r8_mratio_0020_0050 [23.58]
06-18 r8_mratio_0020_0050 [23.58]
06-17 r8_mratio_0010_0020 [14.74]
06-16 r8_mratio_0010_0020 [14.74]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.901]
07-11 r11_rstrength_0001_0002 [1.369]
07-10 r11_rstrength_n0.5_n0.2 [-0.271]
07-09 r11_rstrength_n001_n0.5 [-0.878]
07-08 r11_rstrength_00.7_0001 [0.841]
07-07 r11_rstrength_n001_n0.5 [-0.562]
07-04 r11_rstrength_n0.2_0000 [-0.067]
07-03 r11_rstrength_n0.5_n0.2 [-0.278]
07-02 r11_rstrength_n001_n0.5 [-0.676]
07-01 r11_rstrength_n002_n001 [-1.921]
06-30 r11_rstrength_n001_n0.5 [-0.794]
06-27 r11_rstrength_00.7_0001 [0.965]
06-26 r11_rstrength_00.5_00.7 [0.659]
06-25 r11_rstrength_n001_n0.5 [-0.813]
06-24 r11_rstrength_0001_0002 [1.048]
06-23 r11_rstrength_0002_0005 [3.218]
06-20 r11_rstrength_n0.5_n0.2 [-0.268]
06-19 r11_rstrength_n001_n0.5 [-0.886]
06-18 r11_rstrength_00.2_00.5 [0.255]
06-17 r11_rstrength_n0.5_n0.2 [-0.302]
06-16 r11_rstrength_00.7_0001 [0.792]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.357]
07-11 r14_atratio_0002_0003 [2.004]
07-10 r14_atratio_n001_n0.5 [-0.543]
07-09 r14_atratio_n001_n0.5 [-0.541]
07-08 r14_atratio_0001_0002 [1.093]
07-07 r14_atratio_n001_n0.5 [-0.903]
07-04 r14_atratio_0000_00.5 [0.181]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n001_n0.5 [-0.718]
07-01 r14_atratio_n003_n002 [-2.109]
06-30 r14_atratio_n001_n0.5 [-0.871]
06-27 r14_atratio_00.5_0001 [0.702]
06-26 r14_atratio_0001_0002 [1.243]
06-25 r14_atratio_n001_n0.5 [-0.705]
06-24 r14_atratio_0001_0002 [1.25]
06-23 r14_atratio_0002_0003 [2.377]
06-20 r14_atratio_n001_n0.5 [-0.545]
06-19 r14_atratio_n001_n0.5 [-0.722]
06-18 r14_atratio_00.5_0001 [0.727]
06-17 r14_atratio_n001_n0.5 [-0.542]
06-16 r14_atratio_0001_0002 [1.097]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-26.222]
07-11 r15_vratio_n050_n025 [-39.024]
07-10 r15_vratio_0000_0025 [23.411]
07-09 r15_vratio_0025_0050 [27.778]
07-08 r15_vratio_n075_n050 [-61.951]
07-07 r15_vratio_0200_0300 [243.575]
07-04 r15_vratio_n025_0000 [-0.556]
07-03 r15_vratio_n025_0000 [-8.629]
07-02 r15_vratio_n050_n025 [-37.061]
07-01 r15_vratio_0000_0025 [21.79]
06-30 r15_vratio_n050_n025 [-48.185]
06-27 r15_vratio_0075_0100 [75.887]
06-26 r15_vratio_n025_0000 [-15.06]
06-25 r15_vratio_0000_0025 [0.606]
06-24 r15_vratio_n050_n025 [-31.106]
06-23 r15_vratio_n025_0000 [-2.444]
06-20 r15_vratio_0200_0300 [250.714]
06-19 r15_vratio_n050_n025 [-44.664]
06-18 r15_vratio_0050_0075 [58.125]
06-17 r15_vratio_0025_0050 [35.593]
06-16 r15_vratio_n100_n075 [-82.362]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.152]
07-11 r16_ma5_dratio_000_005 [1.266]
07-10 r16_ma5_dratio_n05_000 [-0.507]
07-09 r16_ma5_dratio_n05_000 [-0.109]
07-08 r16_ma5_dratio_000_005 [0.398]
07-07 r16_ma5_dratio_n05_000 [-0.759]
07-04 r16_ma5_dratio_n05_000 [-0.574]
07-03 r16_ma5_dratio_n05_000 [-1.461]
07-02 r16_ma5_dratio_n05_000 [-2.055]
07-01 r16_ma5_dratio_n05_000 [-1.694]
06-30 r16_ma5_dratio_000_005 [0.07]
06-27 r16_ma5_dratio_000_005 [1.27]
06-26 r16_ma5_dratio_000_005 [1.532]
06-25 r16_ma5_dratio_000_005 [1.005]
06-24 r16_ma5_dratio_000_005 [2.052]
06-23 r16_ma5_dratio_000_005 [1.413]
06-20 r16_ma5_dratio_n05_000 [-0.69]
06-19 r16_ma5_dratio_n05_000 [-0.145]
06-18 r16_ma5_dratio_000_005 [0.108]
06-17 r16_ma5_dratio_n05_000 [-1.079]
06-16 r16_ma5_dratio_n05_000 [-1.144]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.371]
07-11 r17_ma10_dratio_000_005 [0.883]
07-10 r17_ma10_dratio_n05_000 [-1.348]
07-09 r17_ma10_dratio_n05_000 [-1.182]
07-08 r17_ma10_dratio_n05_000 [-0.84]
07-07 r17_ma10_dratio_n05_000 [-2.122]
07-04 r17_ma10_dratio_n05_000 [-1.423]
07-03 r17_ma10_dratio_n05_000 [-1.479]
07-02 r17_ma10_dratio_n05_000 [-1.426]
07-01 r17_ma10_dratio_n05_000 [-0.731]
06-30 r17_ma10_dratio_000_005 [1.535]
06-27 r17_ma10_dratio_000_005 [2.72]
06-26 r17_ma10_dratio_000_005 [2.5]
06-25 r17_ma10_dratio_000_005 [1.368]
06-24 r17_ma10_dratio_000_005 [2.015]
06-23 r17_ma10_dratio_000_005 [0.756]
06-20 r17_ma10_dratio_n05_000 [-1.76]
06-19 r17_ma10_dratio_n05_000 [-1.61]
06-18 r17_ma10_dratio_n05_000 [-1.018]
06-17 r17_ma10_dratio_n05_000 [-1.645]
06-16 r17_ma10_dratio_n05_000 [-0.949]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.753]
07-11 r18_ma25_dratio_000_005 [0.337]
07-10 r18_ma25_dratio_n05_000 [-1.697]
07-09 r18_ma25_dratio_n05_000 [-1.217]
07-08 r18_ma25_dratio_n05_000 [-0.659]
07-07 r18_ma25_dratio_n05_000 [-1.634]
07-04 r18_ma25_dratio_n05_000 [-0.717]
07-03 r18_ma25_dratio_n05_000 [-0.903]
07-02 r18_ma25_dratio_n05_000 [-0.896]
07-01 r18_ma25_dratio_n05_000 [-0.129]
06-30 r18_ma25_dratio_000_005 [2.037]
06-27 r18_ma25_dratio_000_005 [3.163]
06-26 r18_ma25_dratio_000_005 [2.74]
06-25 r18_ma25_dratio_000_005 [1.742]
06-24 r18_ma25_dratio_000_005 [2.576]
06-23 r18_ma25_dratio_000_005 [1.486]
06-20 r18_ma25_dratio_n05_000 [-0.827]
06-19 r18_ma25_dratio_n05_000 [-0.319]
06-18 r18_ma25_dratio_000_005 [0.53]
06-17 r18_ma25_dratio_n05_000 [-0.087]
06-16 r18_ma25_dratio_000_005 [0.458]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.848]
07-11 r19_ma50_dratio_000_005 [1.497]
07-10 r19_ma50_dratio_n05_000 [-0.489]
07-09 r19_ma50_dratio_n05_000 [-0.047]
07-08 r19_ma50_dratio_000_005 [0.431]
07-07 r19_ma50_dratio_n05_000 [-0.698]
07-04 r19_ma50_dratio_000_005 [0.127]
07-03 r19_ma50_dratio_n05_000 [-0.047]
07-02 r19_ma50_dratio_n05_000 [-0.051]
07-01 r19_ma50_dratio_000_005 [0.672]
06-30 r19_ma50_dratio_000_005 [2.916]
06-27 r19_ma50_dratio_000_005 [4.004]
06-26 r19_ma50_dratio_000_005 [3.46]
06-25 r19_ma50_dratio_000_005 [2.371]
06-24 r19_ma50_dratio_000_005 [3.339]
06-23 r19_ma50_dratio_000_005 [2.287]
06-20 r19_ma50_dratio_000_005 [0.231]
06-19 r19_ma50_dratio_000_005 [0.954]
06-18 r19_ma50_dratio_000_005 [2.015]
06-17 r19_ma50_dratio_000_005 [1.386]
06-16 r19_ma50_dratio_000_005 [1.951]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.254]
07-11 r20_ma75_dratio_000_005 [1.754]
07-10 r20_ma75_dratio_n05_000 [-0.399]
07-09 r20_ma75_dratio_000_005 [0.007]
07-08 r20_ma75_dratio_000_005 [0.439]
07-07 r20_ma75_dratio_n05_000 [-0.754]
07-04 r20_ma75_dratio_000_005 [0.027]
07-03 r20_ma75_dratio_n05_000 [-0.236]
07-02 r20_ma75_dratio_n05_000 [-0.32]
07-01 r20_ma75_dratio_000_005 [0.322]
06-30 r20_ma75_dratio_000_005 [2.424]
06-27 r20_ma75_dratio_000_005 [3.299]
06-26 r20_ma75_dratio_000_005 [2.555]
06-25 r20_ma75_dratio_000_005 [1.278]
06-24 r20_ma75_dratio_000_005 [1.951]
06-23 r20_ma75_dratio_000_005 [0.688]
06-20 r20_ma75_dratio_n05_000 [-1.694]
06-19 r20_ma75_dratio_n05_000 [-1.266]
06-18 r20_ma75_dratio_n05_000 [-0.629]
06-17 r20_ma75_dratio_n05_000 [-1.429]
06-16 r20_ma75_dratio_n05_000 [-0.984]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.635]
07-11 r21_mrstrength_0002_0005 [2.197]
07-10 r21_mrstrength_n0.2_0000 [-0.104]
07-09 r21_mrstrength_n001_n0.5 [-0.875]
07-08 r21_mrstrength_00.7_0001 [0.838]
07-07 r21_mrstrength_n0.5_n0.2 [-0.342]
07-04 r21_mrstrength_0000_00.2 [0.118]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n0.2_0000 [-0.158]
07-01 r21_mrstrength_n001_n0.5 [-0.871]
06-30 r21_mrstrength_n002_n001 [-1.709]
06-27 r21_mrstrength_n001_n0.5 [-0.728]
06-26 r21_mrstrength_n0.5_n0.2 [-0.407]
06-25 r21_mrstrength_n002_n001 [-1.096]
06-24 r21_mrstrength_0000_00.2 [0.112]
06-23 r21_mrstrength_0002_0005 [2.505]
06-20 r21_mrstrength_n0.5_n0.2 [-0.324]
06-19 r21_mrstrength_00.2_00.5 [0.298]
06-18 r21_mrstrength_n0.2_0000 [-0.177]
06-17 r21_mrstrength_n002_n001 [-1.13]
06-16 r21_mrstrength_n0.2_0000 [-0.164]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.357]
07-11 r23_gratio_00.5_0001 [0.911]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.18]
07-08 r23_gratio_0000_00.5 [0.182]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.181]
07-02 r23_gratio_n002_n001 [-1.077]
07-01 r23_gratio_n0.5_0000 [-0.176]
06-30 r23_gratio_0001_0002 [1.045]
06-27 r23_gratio_00.5_0001 [0.877]
06-26 r23_gratio_0001_0002 [1.066]
06-25 r23_gratio_0000_00.5 [0.353]
06-24 r23_gratio_0001_0002 [1.429]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.361]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.183]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.891]
07-11 r24_volaratio_1.5_002 [1.986]
07-10 r24_volaratio_0.5_001 [0.546]
07-09 r24_volaratio_001_1.5 [1.089]
07-08 r24_volaratio_001_1.5 [1.273]
07-07 r24_volaratio_001_1.5 [1.46]
07-04 r24_volaratio_0.5_001 [0.725]
07-03 r24_volaratio_001_1.5 [1.449]
07-02 r24_volaratio_001_1.5 [1.27]
07-01 r24_volaratio_1.5_002 [1.975]
06-30 r24_volaratio_002_2.5 [2.473]
06-27 r24_volaratio_002_2.5 [2.131]
06-26 r24_volaratio_1.5_002 [1.779]
06-25 r24_volaratio_1.5_002 [1.604]
06-24 r24_volaratio_001_1.5 [1.235]
06-23 r24_volaratio_003_004 [3.108]
06-20 r24_volaratio_001_1.5 [1.471]
06-19 r24_volaratio_0.5_001 [0.909]
06-18 r24_volaratio_001_1.5 [1.275]
06-17 r24_volaratio_0.5_001 [0.909]
06-16 r24_volaratio_1.5_002 [1.648]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7600 etc relac 566 561 562 562 16600 2 0.357 -26.222 -0.015
2025-07-11 15:30 7600 etc relac 565 554 554 560 22500 11 2.004 -39.024 0.388
2025-07-10 15:30 7600 etc relac 552 549 552 549 36900 -3 -0.543 23.411 -0.559
2025-07-09 15:30 7600 etc relac 557 551 556 552 29900 -3 -0.541 27.778 0.413
2025-07-08 15:30 7600 etc relac 557 550 550 555 23400 6 1.093 -61.951 0.171
2025-07-07 15:30 7600 etc relac 556 548 554 549 61500 -5 -0.903 243.575 -0.574
2025-07-04 15:30 7600 etc relac 556 552 553 554 17900 1 0.181 -0.556 -0.037
2025-07-03 15:30 7600 etc relac 560 552 552 553 18000 0 0 -8.629 0.104
2025-07-02 15:30 7600 etc relac 558 551 551 553 19700 -4 -0.718 -37.061 -0.213
2025-07-01 15:30 7600 etc relac 568 557 568 557 31300 -12 -2.109 21.79 -0.728
2025-06-30 15:30 7600 etc relac 580 566 580 569 25700 -5 -0.871 -48.185 0.433
2025-06-27 15:30 7600 etc relac 575 563 575 574 49600 4 0.702 75.887 1.278
2025-06-26 15:30 7600 etc relac 572 562 569 570 28200 7 1.243 -15.06 0.807
2025-06-25 15:30 7600 etc relac 570 561 569 563 33200 -4 -0.705 0.606 0.032
2025-06-24 15:30 7600 etc relac 574 567 568 567 33000 7 1.25 -31.106 0.73
2025-06-23 15:30 7600 etc relac 564 547 547 560 47900 13 2.377 -2.444 -0.364
2025-06-20 15:30 7600 etc relac 552 544 550 547 49100 -3 -0.545 250.714 -0.746
2025-06-19 15:30 7600 etc relac 555 550 552 550 14000 -4 -0.722 -44.664 -0.579
2025-06-18 15:30 7600 etc relac 556 549 550 554 25300 4 0.727 58.125 0.768
2025-06-17 15:30 7600 etc relac 555 550 553 550 16000 -3 -0.542 35.593 0.354
2025-06-16 15:30 7600 etc relac 555 546 546 553 11800 6 1.097 -82.362 0.75


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数7600 (1.63%:1.63%)
(1.64%:1.64%) TOPIX 0.248
(3.21%:3.21%) r2_専門商社 0.209