Home
rdate:2025-07-14
[銘柄コード] 7610
[銘柄名] テイツー
[銘柄名en] TAY TWO CO.,LTD
[銘柄概要] 西日本の古本チェーン。「古本市場」主力にゲーム販売。「山徳」買収でEC拡大。
[URL] https://www.tay2.co.jp/
[比較銘柄] 9278(ブックオフＧ) 2652(まんだらけ) 9927(ワットマン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 107億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_書店 16:47 11 -0.347 82.872 1.712 -0.01 -0.252 0.232
r2_中古本 16:48 9 -0.673 198.384 2.71 -0.337 -0.367 0.121
r2_インターネットカフェ 16:49 4 1.617 327.06 5.264 0.879 0.719 0.924
r2_買取再販 16:42 50 0.356 78.202 6.707 0.417 0.356 0.575
r2_ゲーム関連 16:43 64 0.163 14.316 4.608 0.231 -0.042 0.58
r2_トレーディングカード 16:47 13 -1.709 8.29 2.776 -0.85 -1.242 0.741
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_VR 16:46 80 0.088 11.319 4.686 0.276 0.341 0.546
r2_コンテンツ 16:43 72 -0.444 3.345 4.382 -0.038 0.285 0.528
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.1]
07-11 r5_per_012_015 [14.6]
07-10 r5_per_012_015 [14.3]
07-09 r5_per_012_015 [14.5]
07-08 r5_per_012_015 [14.3]
07-07 r5_per_012_015 [13.3]
07-04 r5_per_012_015 [12.8]
07-03 r5_per_012_015 [12.8]
07-02 r5_per_012_015 [12.8]
07-01 r5_per_012_015 [13]
06-30 r5_per_012_015 [13]
06-27 r5_per_012_015 [13.1]
06-26 r5_per_012_015 [13.4]
06-25 r5_per_012_015 [13.6]
06-24 r5_per_012_015 [14.2]
06-23 r5_per_012_015 [13.9]
06-20 r5_per_012_015 [13.9]
06-19 r5_per_012_015 [13.9]
06-18 r5_per_012_015 [12.9]
06-17 r5_per_012_015 [13]
06-16 r5_per_012_015 [12.4]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.6_1.8 [1.61]
07-11 r6_pbr_1.6_1.8 [1.66]
07-10 r6_pbr_1.6_1.8 [1.63]
07-09 r6_pbr_1.6_1.8 [1.65]
07-08 r6_pbr_1.6_1.8 [1.63]
07-07 r6_pbr_1.4_1.6 [1.52]
07-04 r6_pbr_1.4_1.6 [1.45]
07-03 r6_pbr_1.4_1.6 [1.45]
07-02 r6_pbr_1.4_1.6 [1.45]
07-01 r6_pbr_1.4_1.6 [1.48]
06-30 r6_pbr_1.4_1.6 [1.48]
06-27 r6_pbr_1.4_1.6 [1.5]
06-26 r6_pbr_1.4_1.6 [1.53]
06-25 r6_pbr_1.4_1.6 [1.55]
06-24 r6_pbr_1.6_1.8 [1.62]
06-23 r6_pbr_1.4_1.6 [1.59]
06-20 r6_pbr_1.4_1.6 [1.58]
06-19 r6_pbr_1.4_1.6 [1.58]
06-18 r6_pbr_1.4_1.6 [1.46]
06-17 r6_pbr_1.4_1.6 [1.47]
06-16 r6_pbr_1.4_1.6 [1.41]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_2.5_003 [2.56]
07-11 r7_yield_002_2.5 [2.48]
07-10 r7_yield_2.5_003 [2.53]
07-09 r7_yield_2.5_003 [2.5]
07-08 r7_yield_2.5_003 [2.53]
07-07 r7_yield_2.5_003 [2.72]
07-04 r7_yield_2.5_003 [2.84]
07-03 r7_yield_2.5_003 [2.84]
07-02 r7_yield_2.5_003 [2.84]
07-01 r7_yield_2.5_003 [2.78]
06-30 r7_yield_2.5_003 [2.78]
06-27 r7_yield_2.5_003 [2.76]
06-26 r7_yield_2.5_003 [2.7]
06-25 r7_yield_2.5_003 [2.67]
06-24 r7_yield_2.5_003 [2.55]
06-23 r7_yield_2.5_003 [2.6]
06-20 r7_yield_2.5_003 [2.61]
06-19 r7_yield_2.5_003 [2.61]
06-18 r7_yield_2.5_003 [2.82]
06-17 r7_yield_2.5_003 [2.8]
06-16 r7_yield_2.5_003 [2.92]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.38]
07-11 r8_mratio_0002_0003 [2.38]
07-10 r8_mratio_0002_0003 [2.38]
07-09 r8_mratio_0002_0003 [2.38]
07-08 r8_mratio_0002_0003 [2.08]
07-07 r8_mratio_0002_0003 [2.08]
07-04 r8_mratio_0002_0003 [2.08]
07-03 r8_mratio_0002_0003 [2.08]
07-02 r8_mratio_0002_0003 [2.08]
07-01 r8_mratio_1.50_0002 [1.73]
06-30 r8_mratio_1.50_0002 [1.73]
06-27 r8_mratio_1.50_0002 [1.73]
06-26 r8_mratio_1.50_0002 [1.73]
06-25 r8_mratio_1.50_0002 [1.73]
06-24 r8_mratio_0002_0003 [2.51]
06-23 r8_mratio_0002_0003 [2.51]
06-20 r8_mratio_0002_0003 [2.51]
06-19 r8_mratio_0002_0003 [2.51]
06-18 r8_mratio_0002_0003 [2.51]
06-17 r8_mratio_0003_0005 [3.29]
06-16 r8_mratio_0003_0005 [3.29]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-3.18]
07-11 r11_rstrength_00.2_00.5 [0.499]
07-10 r11_rstrength_n001_n0.5 [-0.716]
07-09 r11_rstrength_00.2_00.5 [0.345]
07-08 r11_rstrength_0005_0010 [6.817]
07-07 r11_rstrength_0002_0005 [4.445]
07-04 r11_rstrength_n0.2_0000 [-0.18]
07-03 r11_rstrength_n0.2_0000 [-0.079]
07-02 r11_rstrength_n002_n001 [-1.861]
07-01 r11_rstrength_00.2_00.5 [0.268]
06-30 r11_rstrength_n002_n001 [-1.462]
06-27 r11_rstrength_n005_n002 [-2.853]
06-26 r11_rstrength_n002_n001 [-1.606]
06-25 r11_rstrength_n005_n002 [-4.515]
06-24 r11_rstrength_0001_0002 [1.675]
06-23 r11_rstrength_0001_0002 [1.356]
06-20 r11_rstrength_00.7_0001 [0.937]
06-19 r11_rstrength_0005_0010 [7.595]
06-18 r11_rstrength_n002_n001 [-1.948]
06-17 r11_rstrength_0002_0005 [3.857]
06-16 r11_rstrength_00.5_00.7 [0.521]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_a16_p00 [2025-07-15]
06-19 r12_settlement_a16_p00 [2025-07-15]
06-18 r12_settlement_a16_p00 [2025-07-15]
06-17 r12_settlement_a16_p00 [2025-07-15]
06-16 r12_settlement_a16_p00 [2025-07-15]
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n4 [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_04 [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n005_n003 [-3.106]
07-11 r14_atratio_0001_0002 [1.899]
07-10 r14_atratio_n002_n001 [-1.25]
07-09 r14_atratio_0001_0002 [1.266]
07-08 r14_atratio_0005_0010 [7.483]
07-07 r14_atratio_0003_0005 [4.255]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n003_n002 [-2.083]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_n001_n0.5 [-0.69]
06-27 r14_atratio_n003_n002 [-2.027]
06-26 r14_atratio_n002_n001 [-1.333]
06-25 r14_atratio_n005_n003 [-4.459]
06-24 r14_atratio_0001_0002 [1.948]
06-23 r14_atratio_00.5_0001 [0.654]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0005_0010 [7.746]
06-18 r14_atratio_n001_n0.5 [-0.699]
06-17 r14_atratio_0003_0005 [4.38]
06-16 r14_atratio_00.5_0001 [0.735]
 16:55 64 -3.807 131.131 0.567 -1.272 -0.619 0.189
出来高前日比 r15 07-14 r15_vratio_0000_0025 [3.606]
07-11 r15_vratio_0000_0025 [4.981]
07-10 r15_vratio_n050_n025 [-26.787]
07-09 r15_vratio_n075_n050 [-60.697]
07-08 r15_vratio_0100_0200 [122.228]
07-07 r15_vratio_0300_0500 [461.123]
07-04 r15_vratio_n050_n025 [-46.575]
07-03 r15_vratio_n050_n025 [-33.593]
07-02 r15_vratio_0000_0025 [11.16]
07-01 r15_vratio_0075_0100 [87.042]
06-30 r15_vratio_n050_n025 [-36.791]
06-27 r15_vratio_0000_0025 [13.514]
06-26 r15_vratio_n075_n050 [-65.283]
06-25 r15_vratio_n025_0000 [-21.9]
06-24 r15_vratio_0075_0100 [78.634]
06-23 r15_vratio_0000_0025 [14.03]
06-20 r15_vratio_n075_n050 [-71.336]
06-19 r15_vratio_0300_0500 [397.315]
06-18 r15_vratio_0025_0050 [30.628]
06-17 r15_vratio_0100_0200 [139.569]
06-16 r15_vratio_n075_n050 [-65.793]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.639]
07-11 r16_ma5_dratio_000_005 [2.679]
07-10 r16_ma5_dratio_000_005 [3.403]
07-09 r16_ma5_dratio_007_010 [7.095]
07-08 r16_ma5_dratio_007_010 [8.516]
07-07 r16_ma5_dratio_000_005 [2.941]
07-04 r16_ma5_dratio_n05_000 [-0.844]
07-03 r16_ma5_dratio_n05_000 [-1.399]
07-02 r16_ma5_dratio_n05_000 [-2.355]
07-01 r16_ma5_dratio_n05_000 [-1.505]
06-30 r16_ma5_dratio_n05_000 [-3.226]
06-27 r16_ma5_dratio_n05_000 [-3.846]
06-26 r16_ma5_dratio_n05_000 [-2.887]
06-25 r16_ma5_dratio_n05_000 [-2.216]
06-24 r16_ma5_dratio_000_005 [3.426]
06-23 r16_ma5_dratio_000_005 [3.356]
06-20 r16_ma5_dratio_005_007 [5.082]
06-19 r16_ma5_dratio_007_010 [7.595]
06-18 r16_ma5_dratio_000_005 [1.865]
06-17 r16_ma5_dratio_000_005 [3.026]
06-16 r16_ma5_dratio_n05_000 [-1.297]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.517]
07-11 r17_ma10_dratio_007_010 [7.692]
07-10 r17_ma10_dratio_005_007 [6.829]
07-09 r17_ma10_dratio_007_010 [8.918]
07-08 r17_ma10_dratio_007_010 [8.293]
07-07 r17_ma10_dratio_000_005 [0.823]
07-04 r17_ma10_dratio_n05_000 [-3.754]
07-03 r17_ma10_dratio_n05_000 [-4.536]
07-02 r17_ma10_dratio_n07_n05 [-5.306]
07-01 r17_ma10_dratio_n05_000 [-3.356]
06-30 r17_ma10_dratio_n05_000 [-3.291]
06-27 r17_ma10_dratio_n05_000 [-2.159]
06-26 r17_ma10_dratio_000_005 [0.475]
06-25 r17_ma10_dratio_000_005 [2.459]
06-24 r17_ma10_dratio_007_010 [8.052]
06-23 r17_ma10_dratio_007_010 [7.019]
06-20 r17_ma10_dratio_007_010 [7.143]
06-19 r17_ma10_dratio_005_007 [6.918]
06-18 r17_ma10_dratio_n05_000 [-0.838]
06-17 r17_ma10_dratio_n05_000 [-0.556]
06-16 r17_ma10_dratio_n07_n05 [-5.059]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.691]
07-11 r18_ma25_dratio_007_010 [9.464]
07-10 r18_ma25_dratio_007_010 [7.571]
07-09 r18_ma25_dratio_007_010 [9.051]
07-08 r18_ma25_dratio_007_010 [8.042]
07-07 r18_ma25_dratio_000_005 [0.795]
07-04 r18_ma25_dratio_n05_000 [-3.345]
07-03 r18_ma25_dratio_n05_000 [-3.504]
07-02 r18_ma25_dratio_n05_000 [-3.662]
07-01 r18_ma25_dratio_n05_000 [-1.827]
06-30 r18_ma25_dratio_n05_000 [-1.961]
06-27 r18_ma25_dratio_n05_000 [-1.307]
06-26 r18_ma25_dratio_000_005 [0.735]
06-25 r18_ma25_dratio_000_005 [2.124]
06-24 r18_ma25_dratio_007_010 [7.153]
06-23 r18_ma25_dratio_005_007 [5.566]
06-20 r18_ma25_dratio_005_007 [5.227]
06-19 r18_ma25_dratio_005_007 [5.546]
06-18 r18_ma25_dratio_n05_000 [-1.689]
06-17 r18_ma25_dratio_n05_000 [-0.997]
06-16 r18_ma25_dratio_n07_n05 [-5.046]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.383]
07-11 r19_ma50_dratio_007_010 [9.883]
07-10 r19_ma50_dratio_007_010 [7.997]
07-09 r19_ma50_dratio_007_010 [9.454]
07-08 r19_ma50_dratio_007_010 [8.249]
07-07 r19_ma50_dratio_000_005 [0.865]
07-04 r19_ma50_dratio_n05_000 [-3.239]
07-03 r19_ma50_dratio_n05_000 [-3.226]
07-02 r19_ma50_dratio_n05_000 [-3.239]
07-01 r19_ma50_dratio_n05_000 [-1.248]
06-30 r19_ma50_dratio_n05_000 [-1.262]
06-27 r19_ma50_dratio_n05_000 [-0.59]
06-26 r19_ma50_dratio_000_005 [1.495]
06-25 r19_ma50_dratio_000_005 [3.178]
06-24 r19_ma50_dratio_007_010 [8.41]
06-23 r19_ma50_dratio_005_007 [6.9]
06-20 r19_ma50_dratio_005_007 [6.844]
06-19 r19_ma50_dratio_007_010 [7.368]
06-18 r19_ma50_dratio_000_005 [0.353]
06-17 r19_ma50_dratio_000_005 [1.447]
06-16 r19_ma50_dratio_n05_000 [-2.477]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.756]
07-11 r20_ma75_dratio_010_015 [13.551]
07-10 r20_ma75_dratio_010_015 [11.803]
07-09 r20_ma75_dratio_010_015 [13.55]
07-08 r20_ma75_dratio_010_015 [12.504]
07-07 r20_ma75_dratio_005_007 [5.01]
07-04 r20_ma75_dratio_000_005 [0.926]
07-03 r20_ma75_dratio_000_005 [1.09]
07-02 r20_ma75_dratio_000_005 [1.273]
07-01 r20_ma75_dratio_000_005 [3.647]
06-30 r20_ma75_dratio_000_005 [3.906]
06-27 r20_ma75_dratio_000_005 [4.9]
06-26 r20_ma75_dratio_007_010 [7.288]
06-25 r20_ma75_dratio_007_010 [9.012]
06-24 r20_ma75_dratio_010_015 [14.387]
06-23 r20_ma75_dratio_010_015 [12.595]
06-20 r20_ma75_dratio_010_015 [12.225]
06-19 r20_ma75_dratio_010_015 [12.555]
06-18 r20_ma75_dratio_000_005 [4.772]
06-17 r20_ma75_dratio_005_007 [5.665]
06-16 r20_ma75_dratio_000_005 [1.292]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-2.828]
07-11 r21_mrstrength_0002_0005 [2.092]
07-10 r21_mrstrength_n001_n0.5 [-0.811]
07-09 r21_mrstrength_00.7_0001 [0.932]
07-08 r21_mrstrength_0005_0010 [7.228]
07-07 r21_mrstrength_0002_0005 [4.816]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n002_n001 [-1.523]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n002_n001 [-1.528]
06-27 r21_mrstrength_n005_n002 [-3.457]
06-26 r21_mrstrength_n005_n002 [-2.983]
06-25 r21_mrstrength_n005_n002 [-4.85]
06-24 r21_mrstrength_00.7_0001 [0.81]
06-23 r21_mrstrength_00.7_0001 [0.782]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0005_0010 [8.766]
06-18 r21_mrstrength_n002_n001 [-1.603]
06-17 r21_mrstrength_0002_0005 [3.792]
06-16 r21_mrstrength_n001_n0.5 [-0.526]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n001_n0.5 [-0.633]
07-10 r23_gratio_00.5_0001 [0.625]
07-09 r23_gratio_n001_n0.5 [-0.633]
07-08 r23_gratio_0003_0005 [3.401]
07-07 r23_gratio_0002_0003 [2.128]
07-04 r23_gratio_00.5_0001 [0.709]
07-03 r23_gratio_0001_0002 [1.418]
07-02 r23_gratio_n001_n0.5 [-0.694]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_00.5_0001 [0.667]
06-25 r23_gratio_n001_n0.5 [-0.637]
06-24 r23_gratio_00.5_0001 [0.649]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.704]
06-18 r23_gratio_n001_n0.5 [-0.699]
06-17 r23_gratio_00.5_0001 [0.73]
06-16 r23_gratio_00.5_0001 [0.735]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_005_007 [5.161]
07-11 r24_volaratio_004_005 [4.459]
07-10 r24_volaratio_003_004 [3.846]
07-09 r24_volaratio_003_004 [3.846]
07-08 r24_volaratio_007_010 [7.285]
07-07 r24_volaratio_004_005 [4.861]
07-04 r24_volaratio_002_2.5 [2.143]
07-03 r24_volaratio_003_004 [3.597]
07-02 r24_volaratio_003_004 [3.571]
07-01 r24_volaratio_004_005 [4.286]
06-30 r24_volaratio_002_2.5 [2.098]
06-27 r24_volaratio_004_005 [4.167]
06-26 r24_volaratio_004_005 [4.082]
06-25 r24_volaratio_005_007 [5.405]
06-24 r24_volaratio_004_005 [4.545]
06-23 r24_volaratio_005_007 [6.623]
06-20 r24_volaratio_004_005 [4.698]
06-19 r24_volaratio_010_015 [12.676]
06-18 r24_volaratio_003_004 [3.521]
06-17 r24_volaratio_004_005 [4.38]
06-16 r24_volaratio_001_1.5 [1.46]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7610 etc relac 163 155 161 156 1792900 -5 -3.106 3.606 -0.015
2025-07-11 15:30 7610 etc relac 164 157 157 161 1730500 3 1.899 4.981 0.388
2025-07-10 15:30 7610 etc relac 162 156 161 158 1648400 -2 -1.25 -26.787 -0.559
2025-07-09 15:30 7610 etc relac 162 156 157 160 2251500 2 1.266 -60.697 0.413
2025-07-08 15:30 7610 etc relac 162 151 152 158 5728600 11 7.483 122.228 0.171
2025-07-07 15:30 7610 etc relac 151 144 144 147 2577800 6 4.255 461.123 -0.574
2025-07-04 15:30 7610 etc relac 143 140 142 141 459400 0 0 -46.575 -0.037
2025-07-03 15:30 7610 etc relac 144 139 143 141 859900 0 0 -33.593 0.104
2025-07-02 15:30 7610 etc relac 145 140 143 141 1294900 -3 -2.083 11.16 -0.213
2025-07-01 15:30 7610 etc relac 146 140 144 144 1164900 0 0 87.042 -0.728
2025-06-30 15:30 7610 etc relac 146 143 145 144 622800 -1 -0.69 -36.791 0.433
2025-06-27 15:30 7610 etc relac 150 144 148 145 985300 -3 -2.027 13.514 1.278
2025-06-26 15:30 7610 etc relac 153 147 151 148 868000 -2 -1.333 -65.283 0.807
2025-06-25 15:30 7610 etc relac 156 148 156 150 2500200 -7 -4.459 -21.9 0.032
2025-06-24 15:30 7610 etc relac 161 154 155 157 3201300 3 1.948 78.634 0.73
2025-06-23 15:30 7610 etc relac 161 151 153 154 1792100 1 0.654 14.03 -0.364
2025-06-20 15:30 7610 etc relac 156 149 153 153 1571600 0 0 -71.336 -0.746
2025-06-19 15:30 7610 etc relac 160 142 143 153 5482900 11 7.746 397.315 -0.579
2025-06-18 15:30 7610 etc relac 147 142 142 142 1102500 -1 -0.699 30.628 0.768
2025-06-17 15:30 7610 etc relac 143 137 138 143 844000 6 4.38 139.569 0.354
2025-06-16 15:30 7610 etc relac 139 137 137 137 352300 1 0.735 -65.793 0.75


relastats
r2_書店rdate
-0.347 2025-07-14
0.326 2025-07-11
-0.734 2025-07-10
0.615 2025-07-09
1.302 2025-07-08
0.939 2025-07-07
-0.29 2025-07-04
0.131 2025-07-03
-0.906 2025-07-02
-0.457 2025-07-01
0.956 2025-06-30
0.75 2025-06-27
0.121 2025-06-26
-0.888 2025-06-25
0.935 2025-06-24
-0.033 2025-06-23
-0.505 2025-06-20
0.92 2025-06-19
0.685 2025-06-18
0.894 2025-06-17
0.419 2025-06-16

相関係数7610 (13.87%:13.87%)
(1.64%:1.64%) TOPIX -0.142
(4.46%:4.46%) r2_書店 0.694