Home
rdate:2025-07-14
[銘柄コード] 7628
[銘柄名] オーハシテクニカ
[銘柄名en] OHASHI TECHNICA INC.
[銘柄概要] 独立系の自動車部品メーカー。企画開発と販売が主体。家庭用携帯部品も。
[URL] https://www.ohashi.co.jp/ja/index.html
[比較銘柄] 8141(新光商) 287A(黒田グループ) 8012(長瀬産)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 275億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_携帯電話部材・部品 16:48 45 -0.367 4.157 1.267 0.201 -0.088 0.377
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.9]
07-11 r5_per_015_018 [16.5]
07-10 r5_per_015_018 [16]
07-09 r5_per_015_018 [16]
07-08 r5_per_015_018 [15.9]
07-07 r5_per_015_018 [15.8]
07-04 r5_per_015_018 [15.9]
07-03 r5_per_015_018 [16]
07-02 r5_per_015_018 [15.9]
07-01 r5_per_015_018 [16]
06-30 r5_per_015_018 [16.1]
06-27 r5_per_015_018 [16.5]
06-26 r5_per_015_018 [16.2]
06-25 r5_per_015_018 [15.8]
06-24 r5_per_015_018 [16]
06-23 r5_per_015_018 [15.8]
06-20 r5_per_015_018 [16]
06-19 r5_per_015_018 [16.2]
06-18 r5_per_015_018 [16.1]
06-17 r5_per_015_018 [16.5]
06-16 r5_per_015_018 [16.8]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.6_0.8 [0.68]
07-11 r6_pbr_0.6_0.8 [0.67]
07-10 r6_pbr_0.6_0.8 [0.65]
07-09 r6_pbr_0.6_0.8 [0.65]
07-08 r6_pbr_0.6_0.8 [0.64]
07-07 r6_pbr_0.6_0.8 [0.64]
07-04 r6_pbr_0.6_0.8 [0.64]
07-03 r6_pbr_0.6_0.8 [0.65]
07-02 r6_pbr_0.6_0.8 [0.64]
07-01 r6_pbr_0.6_0.8 [0.65]
06-30 r6_pbr_0.6_0.8 [0.65]
06-27 r6_pbr_0.6_0.8 [0.67]
06-26 r6_pbr_0.6_0.8 [0.65]
06-25 r6_pbr_0.6_0.8 [0.64]
06-24 r6_pbr_0.6_0.8 [0.65]
06-23 r6_pbr_0.6_0.8 [0.64]
06-20 r6_pbr_0.6_0.8 [0.64]
06-19 r6_pbr_0.6_0.8 [0.65]
06-18 r6_pbr_0.6_0.8 [0.65]
06-17 r6_pbr_0.6_0.8 [0.67]
06-16 r6_pbr_0.6_0.8 [0.68]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_3.5_004 [3.55]
07-11 r7_yield_3.5_004 [3.63]
07-10 r7_yield_3.5_004 [3.73]
07-09 r7_yield_3.5_004 [3.74]
07-08 r7_yield_3.5_004 [3.77]
07-07 r7_yield_3.5_004 [3.78]
07-04 r7_yield_3.5_004 [3.76]
07-03 r7_yield_3.5_004 [3.75]
07-02 r7_yield_3.5_004 [3.77]
07-01 r7_yield_3.5_004 [3.74]
06-30 r7_yield_3.5_004 [3.72]
06-27 r7_yield_3.5_004 [3.63]
06-26 r7_yield_3.5_004 [3.71]
06-25 r7_yield_3.5_004 [3.79]
06-24 r7_yield_3.5_004 [3.74]
06-23 r7_yield_3.5_004 [3.79]
06-20 r7_yield_3.5_004 [3.75]
06-19 r7_yield_3.5_004 [3.7]
06-18 r7_yield_3.5_004 [3.73]
06-17 r7_yield_3.5_004 [3.64]
06-16 r7_yield_3.5_004 [3.58]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0.20_0.50 [0.36]
07-11 r8_mratio_0.20_0.50 [0.36]
07-10 r8_mratio_0.20_0.50 [0.36]
07-09 r8_mratio_0.20_0.50 [0.36]
07-08 r8_mratio_0.20_0.50 [0.23]
07-07 r8_mratio_0.20_0.50 [0.23]
07-04 r8_mratio_0.20_0.50 [0.23]
07-03 r8_mratio_0.20_0.50 [0.23]
07-02 r8_mratio_0.20_0.50 [0.23]
07-01 r8_mratio_0.20_0.50 [0.26]
06-30 r8_mratio_0.20_0.50 [0.26]
06-27 r8_mratio_0.20_0.50 [0.26]
06-26 r8_mratio_0.20_0.50 [0.26]
06-25 r8_mratio_0.20_0.50 [0.26]
06-24 r8_mratio_0.20_0.50 [0.25]
06-23 r8_mratio_0.20_0.50 [0.25]
06-20 r8_mratio_0.20_0.50 [0.25]
06-19 r8_mratio_0.20_0.50 [0.25]
06-18 r8_mratio_0.20_0.50 [0.25]
06-17 r8_mratio_0.20_0.50 [0.24]
06-16 r8_mratio_0.20_0.50 [0.24]
 16:52 62 0.257 -2.402 1.231 0.465 0.147 0.172
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.747]
07-11 r11_rstrength_0002_0005 [2.393]
07-10 r11_rstrength_00.2_00.5 [0.424]
07-09 r11_rstrength_n001_n0.5 [-0.689]
07-08 r11_rstrength_0002_0005 [2.445]
07-07 r11_rstrength_n0.2_0000 [-0.185]
07-04 r11_rstrength_n0.2_0000 [-0.133]
07-03 r11_rstrength_00.2_00.5 [0.302]
07-02 r11_rstrength_n001_n0.5 [-0.865]
07-01 r11_rstrength_n0.5_n0.2 [-0.359]
06-30 r11_rstrength_n005_n002 [-2.174]
06-27 r11_rstrength_00.5_00.7 [0.554]
06-26 r11_rstrength_0002_0005 [2.061]
06-25 r11_rstrength_n002_n001 [-1.299]
06-24 r11_rstrength_0001_0002 [1.331]
06-23 r11_rstrength_00.5_00.7 [0.5]
06-20 r11_rstrength_n002_n001 [-1.59]
06-19 r11_rstrength_00.7_0001 [0.928]
06-18 r11_rstrength_n005_n002 [-2.674]
06-17 r11_rstrength_n005_n002 [-2.42]
06-16 r11_rstrength_0001_0002 [1.615]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_04 [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.108]
07-11 r14_atratio_0002_0003 [2.926]
07-10 r14_atratio_0000_00.5 [0.304]
07-09 r14_atratio_00.5_0001 [0.714]
07-08 r14_atratio_0000_00.5 [0.204]
07-07 r14_atratio_n001_n0.5 [-0.559]
07-04 r14_atratio_n0.5_0000 [-0.304]
07-03 r14_atratio_00.5_0001 [0.611]
07-02 r14_atratio_n001_n0.5 [-0.708]
07-01 r14_atratio_n001_n0.5 [-0.553]
06-30 r14_atratio_n003_n002 [-2.358]
06-27 r14_atratio_0002_0003 [2.004]
06-26 r14_atratio_0002_0003 [2.202]
06-25 r14_atratio_n002_n001 [-1.214]
06-24 r14_atratio_0001_0002 [1.125]
06-23 r14_atratio_n001_n0.5 [-0.963]
06-20 r14_atratio_n002_n001 [-1.349]
06-19 r14_atratio_00.5_0001 [0.806]
06-18 r14_atratio_n003_n002 [-2.361]
06-17 r14_atratio_n002_n001 [-1.74]
06-16 r14_atratio_0001_0002 [1.771]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-0.625]
07-11 r15_vratio_n025_0000 [-18.367]
07-10 r15_vratio_0200_0300 [269.811]
07-09 r15_vratio_n050_n025 [-31.169]
07-08 r15_vratio_0050_0075 [57.143]
07-07 r15_vratio_0000_0025 [0]
07-04 r15_vratio_n050_n025 [-40.964]
07-03 r15_vratio_n025_0000 [-6.742]
07-02 r15_vratio_n075_n050 [-69.728]
07-01 r15_vratio_0100_0200 [127.907]
06-30 r15_vratio_0000_0025 [20.561]
06-27 r15_vratio_n025_0000 [-1.835]
06-26 r15_vratio_0025_0050 [45.333]
06-25 r15_vratio_0000_0025 [11.94]
06-24 r15_vratio_n025_0000 [-8.219]
06-23 r15_vratio_n025_0000 [-19.78]
06-20 r15_vratio_0050_0075 [56.897]
06-19 r15_vratio_0025_0050 [31.818]
06-18 r15_vratio_n075_n050 [-63.333]
06-17 r15_vratio_0025_0050 [34.831]
06-16 r15_vratio_n050_n025 [-27.642]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.704]
07-11 r16_ma5_dratio_000_005 [2.843]
07-10 r16_ma5_dratio_000_005 [0.64]
07-09 r16_ma5_dratio_000_005 [0.407]
07-08 r16_ma5_dratio_n05_000 [-0.173]
07-07 r16_ma5_dratio_n05_000 [-0.528]
07-04 r16_ma5_dratio_n05_000 [-0.274]
07-03 r16_ma5_dratio_n05_000 [-0.644]
07-02 r16_ma5_dratio_n05_000 [-1.456]
07-01 r16_ma5_dratio_n05_000 [-0.653]
06-30 r16_ma5_dratio_n05_000 [-0.101]
06-27 r16_ma5_dratio_000_005 [2.652]
06-26 r16_ma5_dratio_000_005 [1.268]
06-25 r16_ma5_dratio_n05_000 [-0.963]
06-24 r16_ma5_dratio_n05_000 [-0.071]
06-23 r16_ma5_dratio_n05_000 [-1.739]
06-20 r16_ma5_dratio_n05_000 [-1.908]
06-19 r16_ma5_dratio_n05_000 [-1.146]
06-18 r16_ma5_dratio_n05_000 [-2.217]
06-17 r16_ma5_dratio_n05_000 [-0.294]
06-16 r16_ma5_dratio_000_005 [1.911]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.752]
07-11 r17_ma10_dratio_000_005 [3.082]
07-10 r17_ma10_dratio_000_005 [0.172]
07-09 r17_ma10_dratio_n05_000 [-0.202]
07-08 r17_ma10_dratio_n05_000 [-0.794]
07-07 r17_ma10_dratio_n05_000 [-1.071]
07-04 r17_ma10_dratio_n05_000 [-0.5]
07-03 r17_ma10_dratio_n05_000 [-0.222]
07-02 r17_ma10_dratio_n05_000 [-0.959]
07-01 r17_ma10_dratio_n05_000 [-0.363]
06-30 r17_ma10_dratio_n05_000 [-0.09]
06-27 r17_ma10_dratio_000_005 [1.907]
06-26 r17_ma10_dratio_n05_000 [-0.08]
06-25 r17_ma10_dratio_n05_000 [-2.399]
06-24 r17_ma10_dratio_n05_000 [-1.578]
06-23 r17_ma10_dratio_n05_000 [-2.731]
06-20 r17_ma10_dratio_n05_000 [-2.01]
06-19 r17_ma10_dratio_n05_000 [-0.714]
06-18 r17_ma10_dratio_n05_000 [-1.332]
06-17 r17_ma10_dratio_000_005 [1.109]
06-16 r17_ma10_dratio_000_005 [3.207]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.288]
07-11 r18_ma25_dratio_000_005 [2.303]
07-10 r18_ma25_dratio_n05_000 [-0.492]
07-09 r18_ma25_dratio_n05_000 [-0.759]
07-08 r18_ma25_dratio_n05_000 [-1.459]
07-07 r18_ma25_dratio_n05_000 [-1.681]
07-04 r18_ma25_dratio_n05_000 [-1.184]
07-03 r18_ma25_dratio_n05_000 [-0.949]
07-02 r18_ma25_dratio_n05_000 [-1.61]
07-01 r18_ma25_dratio_n05_000 [-0.853]
06-30 r18_ma25_dratio_n05_000 [-0.225]
06-27 r18_ma25_dratio_000_005 [2.318]
06-26 r18_ma25_dratio_000_005 [0.518]
06-25 r18_ma25_dratio_n05_000 [-1.515]
06-24 r18_ma25_dratio_n05_000 [-0.276]
06-23 r18_ma25_dratio_n05_000 [-1.322]
06-20 r18_ma25_dratio_n05_000 [-0.396]
06-19 r18_ma25_dratio_000_005 [1.069]
06-18 r18_ma25_dratio_000_005 [0.49]
06-17 r18_ma25_dratio_000_005 [2.989]
06-16 r18_ma25_dratio_000_005 [4.881]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.079]
07-11 r19_ma50_dratio_000_005 [3.059]
07-10 r19_ma50_dratio_000_005 [0.205]
07-09 r19_ma50_dratio_n05_000 [-0.119]
07-08 r19_ma50_dratio_n05_000 [-0.82]
07-07 r19_ma50_dratio_n05_000 [-1.018]
07-04 r19_ma50_dratio_n05_000 [-0.475]
07-03 r19_ma50_dratio_n05_000 [-0.128]
07-02 r19_ma50_dratio_n05_000 [-0.65]
07-01 r19_ma50_dratio_000_005 [0.137]
06-30 r19_ma50_dratio_000_005 [0.879]
06-27 r19_ma50_dratio_000_005 [3.509]
06-26 r19_ma50_dratio_000_005 [1.728]
06-25 r19_ma50_dratio_n05_000 [-0.211]
06-24 r19_ma50_dratio_000_005 [1.239]
06-23 r19_ma50_dratio_000_005 [0.335]
06-20 r19_ma50_dratio_000_005 [1.643]
06-19 r19_ma50_dratio_000_005 [3.275]
06-18 r19_ma50_dratio_000_005 [2.871]
06-17 r19_ma50_dratio_005_007 [5.694]
06-16 r19_ma50_dratio_007_010 [7.835]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.63]
07-11 r20_ma75_dratio_005_007 [5.481]
07-10 r20_ma75_dratio_000_005 [2.529]
07-09 r20_ma75_dratio_000_005 [2.225]
07-08 r20_ma75_dratio_000_005 [1.495]
07-07 r20_ma75_dratio_000_005 [1.247]
07-04 r20_ma75_dratio_000_005 [1.779]
07-03 r20_ma75_dratio_000_005 [2.071]
07-02 r20_ma75_dratio_000_005 [1.434]
07-01 r20_ma75_dratio_000_005 [2.157]
06-30 r20_ma75_dratio_000_005 [2.726]
06-27 r20_ma75_dratio_005_007 [5.223]
06-26 r20_ma75_dratio_000_005 [3.199]
06-25 r20_ma75_dratio_000_005 [1.014]
06-24 r20_ma75_dratio_000_005 [2.26]
06-23 r20_ma75_dratio_000_005 [1.197]
06-20 r20_ma75_dratio_000_005 [2.264]
06-19 r20_ma75_dratio_000_005 [3.748]
06-18 r20_ma75_dratio_000_005 [3.025]
06-17 r20_ma75_dratio_005_007 [5.575]
06-16 r20_ma75_dratio_007_010 [7.578]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.386]
07-11 r21_mrstrength_0002_0005 [3.119]
07-10 r21_mrstrength_00.7_0001 [0.743]
07-09 r21_mrstrength_00.2_00.5 [0.38]
07-08 r21_mrstrength_n0.2_0000 [-0.051]
07-07 r21_mrstrength_0000_00.2 [0.002]
07-04 r21_mrstrength_n0.5_n0.2 [-0.367]
07-03 r21_mrstrength_00.5_00.7 [0.552]
07-02 r21_mrstrength_n0.2_0000 [-0.148]
07-01 r21_mrstrength_00.5_00.7 [0.685]
06-30 r21_mrstrength_n005_n002 [-3.196]
06-27 r21_mrstrength_00.5_00.7 [0.574]
06-26 r21_mrstrength_00.5_00.7 [0.552]
06-25 r21_mrstrength_n002_n001 [-1.605]
06-24 r21_mrstrength_n0.2_0000 [-0.013]
06-23 r21_mrstrength_n001_n0.5 [-0.835]
06-20 r21_mrstrength_n002_n001 [-1.128]
06-19 r21_mrstrength_0001_0002 [1.826]
06-18 r21_mrstrength_n005_n002 [-3.265]
06-17 r21_mrstrength_n005_n002 [-2.328]
06-16 r21_mrstrength_00.5_00.7 [0.51]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.392]
07-11 r23_gratio_00.5_0001 [0.908]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.153]
07-08 r23_gratio_0000_00.5 [0.306]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.81]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.202]
07-01 r23_gratio_n0.5_0000 [-0.453]
06-30 r23_gratio_00.5_0001 [0.982]
06-27 r23_gratio_00.5_0001 [0.952]
06-26 r23_gratio_00.5_0001 [0.973]
06-25 r23_gratio_n0.5_0000 [-0.101]
06-24 r23_gratio_0001_0002 [1.79]
06-23 r23_gratio_n0.5_0000 [-0.051]
06-20 r23_gratio_n001_n0.5 [-0.7]
06-19 r23_gratio_0000_00.5 [0.151]
06-18 r23_gratio_n0.5_0000 [-0.394]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.639]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.441]
07-11 r24_volaratio_002_2.5 [2.256]
07-10 r24_volaratio_001_1.5 [1.274]
07-09 r24_volaratio_1.5_002 [1.628]
07-08 r24_volaratio_0.5_001 [0.714]
07-07 r24_volaratio_0.5_001 [0.868]
07-04 r24_volaratio_001_1.5 [1.219]
07-03 r24_volaratio_1.5_002 [1.579]
07-02 r24_volaratio_1.5_002 [1.579]
07-01 r24_volaratio_004_005 [4.769]
06-30 r24_volaratio_004_005 [4.716]
06-27 r24_volaratio_001_1.5 [1.489]
06-26 r24_volaratio_1.5_002 [1.978]
06-25 r24_volaratio_002_2.5 [2.173]
06-24 r24_volaratio_1.5_002 [1.579]
06-23 r24_volaratio_1.5_002 [1.893]
06-20 r24_volaratio_001_1.5 [1.321]
06-19 r24_volaratio_001_1.5 [1.108]
06-18 r24_volaratio_002_2.5 [2.418]
06-17 r24_volaratio_002_2.5 [2.476]
06-16 r24_volaratio_1.5_002 [1.771]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7628 etc relac 2098 2048 2048 2083 15900 43 2.108 -0.625 -0.015
2025-07-11 15:30 7628 etc relac 2040 1995 2000 2040 16000 58 2.926 -18.367 0.388
2025-07-10 15:30 7628 etc relac 1987 1962 1976 1982 19600 6 0.304 269.811 -0.559
2025-07-09 15:30 7628 etc relac 1997 1965 1965 1976 5300 14 0.714 -31.169 0.413
2025-07-08 15:30 7628 etc relac 1975 1961 1964 1962 7700 4 0.204 57.143 0.171
2025-07-07 15:30 7628 etc relac 1975 1958 1969 1958 4900 -11 -0.559 0 -0.574
2025-07-04 15:30 7628 etc relac 1993 1969 1991 1969 4900 -6 -0.304 -40.964 -0.037
2025-07-03 15:30 7628 etc relac 1994 1963 1963 1975 8300 12 0.611 -6.742 0.104
2025-07-02 15:30 7628 etc relac 1994 1963 1981 1963 8900 -14 -0.708 -69.728 -0.213
2025-07-01 15:30 7628 etc relac 2065 1971 1979 1977 29400 -11 -0.553 127.907 -0.728
2025-06-30 15:30 7628 etc relac 2065 1972 2056 1988 12900 -48 -2.358 20.561 0.433
2025-06-27 15:30 7628 etc relac 2045 2015 2015 2036 10700 40 2.004 -1.835 1.278
2025-06-26 15:30 7628 etc relac 2011 1972 1972 1996 10900 43 2.202 45.333 0.807
2025-06-25 15:30 7628 etc relac 1975 1933 1975 1953 7500 -24 -1.214 11.94 0.032
2025-06-24 15:30 7628 etc relac 1994 1963 1990 1977 6700 22 1.125 -8.219 0.73
2025-06-23 15:30 7628 etc relac 1992 1955 1973 1955 7300 -19 -0.963 -19.78 -0.364
2025-06-20 15:30 7628 etc relac 1994 1968 1987 1974 9100 -27 -1.349 56.897 -0.746
2025-06-19 15:30 7628 etc relac 2008 1986 1988 2001 5800 16 0.806 31.818 -0.579
2025-06-18 15:30 7628 etc relac 2033 1985 2025 1985 4400 -48 -2.361 -63.333 0.768
2025-06-17 15:30 7628 etc relac 2069 2019 2069 2033 12000 -36 -1.74 34.831 0.354
2025-06-16 15:30 7628 etc relac 2069 2033 2046 2069 8900 36 1.771 -27.642 0.75


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02
-0.307 2025-07-01
0.165 2025-06-30
0.771 2025-06-27
0.719 2025-06-26
0.183 2025-06-25
0.618 2025-06-24
-0.382 2025-06-23
-0.359 2025-06-20
-0.051 2025-06-19
0.253 2025-06-18
0.63 2025-06-17
0.35 2025-06-16

相関係数7628 (0.68%:0.68%)
(1.64%:1.64%) TOPIX 0.068
(4.44%:4.44%) r2_自動車部材・部品 0.198