Home
rdate:2025-07-14
[銘柄コード] 7683
[銘柄名] ダブルエー
[銘柄名en] WA,Inc.
[銘柄概要] WA ORiental TRafficブランド婦人靴の企画・販売。子会社に卑弥呼。
[URL] https://www.wa-jp.com/
[比較銘柄] 9275(ナルミヤ) 8185(チヨダ) 9876(コックス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 258億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_婦人靴 16:47 11 -0.194 26.182 0.818 -0.301 -0.067 0.21
r2_靴 16:47 11 0.715 59.173 2.457 0.076 -0.183 -0.05
r2_SPA 16:47 22 -1.303 52.667 3.841 -0.686 -0.562 -0.05
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_アパレル 16:42 79 -0.022 55.374 1.673 0.106 0.113 0.331
r2_2019年のIPO 16:45 79 -0.007 80.063 2.178 0.077 0.112 0.39
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [17.5]
07-11 r5_per_015_018 [17.6]
07-10 r5_per_015_018 [17.6]
07-09 r5_per_015_018 [17.6]
07-08 r5_per_015_018 [17.6]
07-07 r5_per_015_018 [17.6]
07-04 r5_per_015_018 [17.7]
07-03 r5_per_015_018 [17.7]
07-02 r5_per_015_018 [17.8]
07-01 r5_per_015_018 [17.7]
06-30 r5_per_015_018 [17.9]
06-27 r5_per_018_020 [18.3]
06-26 r5_per_018_020 [18.1]
06-25 r5_per_018_020 [18]
06-24 r5_per_015_018 [17.9]
06-23 r5_per_015_018 [17.8]
06-20 r5_per_015_018 [17.7]
06-19 r5_per_015_018 [17.8]
06-18 r5_per_015_018 [17.9]
06-17 r5_per_015_018 [17.8]
06-16 r5_per_015_018 [17.7]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_002_003 [2.48]
07-11 r6_pbr_002_003 [2.49]
07-10 r6_pbr_002_003 [2.5]
07-09 r6_pbr_002_003 [2.5]
07-08 r6_pbr_002_003 [2.49]
07-07 r6_pbr_002_003 [2.5]
07-04 r6_pbr_002_003 [2.51]
07-03 r6_pbr_002_003 [2.51]
07-02 r6_pbr_002_003 [2.51]
07-01 r6_pbr_002_003 [2.51]
06-30 r6_pbr_002_003 [2.53]
06-27 r6_pbr_002_003 [2.59]
06-26 r6_pbr_002_003 [2.56]
06-25 r6_pbr_002_003 [2.54]
06-24 r6_pbr_002_003 [2.53]
06-23 r6_pbr_002_003 [2.52]
06-20 r6_pbr_002_003 [2.51]
06-19 r6_pbr_002_003 [2.53]
06-18 r6_pbr_002_003 [2.54]
06-17 r6_pbr_002_003 [2.52]
06-16 r6_pbr_002_003 [2.5]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_1.2_1.4 [1.26]
07-11 r7_yield_1.2_1.4 [1.25]
07-10 r7_yield_1.2_1.4 [1.25]
07-09 r7_yield_1.2_1.4 [1.25]
07-08 r7_yield_1.2_1.4 [1.25]
07-07 r7_yield_1.2_1.4 [1.25]
07-04 r7_yield_1.2_1.4 [1.24]
07-03 r7_yield_1.2_1.4 [1.24]
07-02 r7_yield_1.2_1.4 [1.24]
07-01 r7_yield_1.2_1.4 [1.24]
06-30 r7_yield_1.2_1.4 [1.23]
06-27 r7_yield_1.2_1.4 [1.2]
06-26 r7_yield_1.2_1.4 [1.22]
06-25 r7_yield_1.2_1.4 [1.22]
06-24 r7_yield_1.2_1.4 [1.23]
06-23 r7_yield_1.2_1.4 [1.23]
06-20 r7_yield_1.2_1.4 [1.24]
06-19 r7_yield_1.2_1.4 [1.23]
06-18 r7_yield_1.2_1.4 [1.22]
06-17 r7_yield_1.2_1.4 [1.23]
06-16 r7_yield_1.2_1.4 [1.24]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_0005_0010 [7.45]
07-11 r8_mratio_0005_0010 [7.45]
07-10 r8_mratio_0005_0010 [7.45]
07-09 r8_mratio_0005_0010 [7.45]
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.155]
07-11 r11_rstrength_n001_n0.5 [-0.841]
07-10 r11_rstrength_00.7_0001 [0.952]
07-09 r11_rstrength_n002_n001 [-1.736]
07-08 r11_rstrength_00.2_00.5 [0.474]
07-07 r11_rstrength_n002_n001 [-1.329]
07-04 r11_rstrength_0002_0005 [4.168]
07-03 r11_rstrength_n005_n002 [-3.932]
07-02 r11_rstrength_0001_0002 [1.418]
07-01 r11_rstrength_n002_n001 [-1.966]
06-30 r11_rstrength_n005_n002 [-3.719]
06-27 r11_rstrength_n002_n001 [-1.906]
06-26 r11_rstrength_0000_00.2 [0.066]
06-25 r11_rstrength_0000_00.2 [0.025]
06-24 r11_rstrength_n0.5_n0.2 [-0.294]
06-23 r11_rstrength_0000_00.2 [0.186]
06-20 r11_rstrength_n001_n0.5 [-0.871]
06-19 r11_rstrength_0000_00.2 [0.009]
06-18 r11_rstrength_00.7_0001 [0.722]
06-17 r11_rstrength_0002_0005 [2.359]
06-16 r11_rstrength_n002_n001 [-1.115]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.733]
07-11 r14_atratio_n0.5_0000 [-0.073]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0.294]
07-08 r14_atratio_n0.5_0000 [-0.293]
07-07 r14_atratio_n0.5_0000 [-0.438]
07-04 r14_atratio_0000_00.5 [0.073]
07-03 r14_atratio_n0.5_0000 [-0.364]
07-02 r14_atratio_0000_00.5 [0.292]
07-01 r14_atratio_n001_n0.5 [-0.939]
06-30 r14_atratio_n003_n002 [-2.191]
06-27 r14_atratio_0001_0002 [1.216]
06-26 r14_atratio_00.5_0001 [0.576]
06-25 r14_atratio_0000_00.5 [0.434]
06-24 r14_atratio_0000_00.5 [0.435]
06-23 r14_atratio_00.5_0001 [0.511]
06-20 r14_atratio_n001_n0.5 [-0.796]
06-19 r14_atratio_n0.5_0000 [-0.432]
06-18 r14_atratio_00.5_0001 [0.653]
06-17 r14_atratio_00.5_0001 [0.804]
06-16 r14_atratio_0000_00.5 [0.073]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0100_0200 [125.067]
07-11 r15_vratio_n075_n050 [-57.675]
07-10 r15_vratio_n025_0000 [-10.415]
07-09 r15_vratio_n025_0000 [-16.681]
07-08 r15_vratio_0000_0025 [16.716]
07-07 r15_vratio_0100_0200 [121.087]
07-04 r15_vratio_n025_0000 [-16.667]
07-03 r15_vratio_0000_0025 [4.348]
07-02 r15_vratio_0000_0025 [19.413]
07-01 r15_vratio_n075_n050 [-53.758]
06-30 r15_vratio_0025_0050 [25.229]
06-27 r15_vratio_0050_0075 [70.379]
06-26 r15_vratio_0200_0300 [280.508]
06-25 r15_vratio_n075_n050 [-62.3]
06-24 r15_vratio_n025_0000 [-6.845]
06-23 r15_vratio_0050_0075 [71.429]
06-20 r15_vratio_n075_n050 [-71.176]
06-19 r15_vratio_0100_0200 [135.294]
06-18 r15_vratio_n025_0000 [-17.664]
06-17 r15_vratio_n075_n050 [-52.374]
06-16 r15_vratio_n025_0000 [-0.405]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.573]
07-11 r16_ma5_dratio_000_005 [0]
07-10 r16_ma5_dratio_n05_000 [-0.029]
07-09 r16_ma5_dratio_n05_000 [-0.102]
07-08 r16_ma5_dratio_n05_000 [-0.541]
07-07 r16_ma5_dratio_n05_000 [-0.394]
07-04 r16_ma5_dratio_n05_000 [-0.233]
07-03 r16_ma5_dratio_n05_000 [-0.94]
07-02 r16_ma5_dratio_n05_000 [-0.979]
07-01 r16_ma5_dratio_n05_000 [-1.48]
06-30 r16_ma5_dratio_n05_000 [-0.732]
06-27 r16_ma5_dratio_000_005 [1.579]
06-26 r16_ma5_dratio_000_005 [0.997]
06-25 r16_ma5_dratio_000_005 [0.652]
06-24 r16_ma5_dratio_000_005 [0.246]
06-23 r16_ma5_dratio_n05_000 [-0.116]
06-20 r16_ma5_dratio_n05_000 [-0.479]
06-19 r16_ma5_dratio_000_005 [0.378]
06-18 r16_ma5_dratio_000_005 [1.048]
06-17 r16_ma5_dratio_000_005 [0.628]
06-16 r16_ma5_dratio_n05_000 [-0.029]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.886]
07-11 r17_ma10_dratio_n05_000 [-0.373]
07-10 r17_ma10_dratio_n05_000 [-0.669]
07-09 r17_ma10_dratio_n05_000 [-0.907]
07-08 r17_ma10_dratio_n05_000 [-1.377]
07-07 r17_ma10_dratio_n05_000 [-1.252]
07-04 r17_ma10_dratio_n05_000 [-0.911]
07-03 r17_ma10_dratio_n05_000 [-0.983]
07-02 r17_ma10_dratio_n05_000 [-0.708]
07-01 r17_ma10_dratio_n05_000 [-1.089]
06-30 r17_ma10_dratio_n05_000 [-0.209]
06-27 r17_ma10_dratio_000_005 [2.144]
06-26 r17_ma10_dratio_000_005 [1.268]
06-25 r17_ma10_dratio_000_005 [0.922]
06-24 r17_ma10_dratio_000_005 [0.618]
06-23 r17_ma10_dratio_000_005 [0.291]
06-20 r17_ma10_dratio_n05_000 [-0.087]
06-19 r17_ma10_dratio_000_005 [0.78]
06-18 r17_ma10_dratio_000_005 [1.321]
06-17 r17_ma10_dratio_000_005 [0.826]
06-16 r17_ma10_dratio_000_005 [0.242]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.519]
07-11 r18_ma25_dratio_n05_000 [-0.809]
07-10 r18_ma25_dratio_n05_000 [-0.73]
07-09 r18_ma25_dratio_n05_000 [-0.739]
07-08 r18_ma25_dratio_n05_000 [-1.033]
07-07 r18_ma25_dratio_n05_000 [-0.707]
07-04 r18_ma25_dratio_n05_000 [-0.256]
07-03 r18_ma25_dratio_n05_000 [-0.346]
07-02 r18_ma25_dratio_000_005 [0.038]
07-01 r18_ma25_dratio_n05_000 [-0.204]
06-30 r18_ma25_dratio_000_005 [0.766]
06-27 r18_ma25_dratio_000_005 [3.113]
06-26 r18_ma25_dratio_000_005 [2.118]
06-25 r18_ma25_dratio_000_005 [1.721]
06-24 r18_ma25_dratio_000_005 [1.448]
06-23 r18_ma25_dratio_000_005 [1.178]
06-20 r18_ma25_dratio_000_005 [0.732]
06-19 r18_ma25_dratio_000_005 [1.564]
06-18 r18_ma25_dratio_000_005 [2.077]
06-17 r18_ma25_dratio_000_005 [1.484]
06-16 r18_ma25_dratio_000_005 [0.733]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.738]
07-11 r19_ma50_dratio_000_005 [0.062]
07-10 r19_ma50_dratio_000_005 [0.2]
07-09 r19_ma50_dratio_000_005 [0.31]
07-08 r19_ma50_dratio_000_005 [0.107]
07-07 r19_ma50_dratio_000_005 [0.489]
07-04 r19_ma50_dratio_000_005 [1.02]
07-03 r19_ma50_dratio_000_005 [1.059]
07-02 r19_ma50_dratio_000_005 [1.518]
07-01 r19_ma50_dratio_000_005 [1.335]
06-30 r19_ma50_dratio_000_005 [2.435]
06-27 r19_ma50_dratio_000_005 [4.894]
06-26 r19_ma50_dratio_000_005 [3.883]
06-25 r19_ma50_dratio_000_005 [3.534]
06-24 r19_ma50_dratio_000_005 [3.375]
06-23 r19_ma50_dratio_000_005 [3.226]
06-20 r19_ma50_dratio_000_005 [3.066]
06-19 r19_ma50_dratio_000_005 [4.239]
06-18 r19_ma50_dratio_005_007 [5.163]
06-17 r19_ma50_dratio_000_005 [4.843]
06-16 r19_ma50_dratio_000_005 [4.283]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.303]
07-11 r20_ma75_dratio_000_005 [3.176]
07-10 r20_ma75_dratio_000_005 [3.379]
07-09 r20_ma75_dratio_000_005 [3.507]
07-08 r20_ma75_dratio_000_005 [3.347]
07-07 r20_ma75_dratio_000_005 [3.818]
07-04 r20_ma75_dratio_000_005 [4.447]
07-03 r20_ma75_dratio_000_005 [4.566]
07-02 r20_ma75_dratio_005_007 [5.13]
07-01 r20_ma75_dratio_005_007 [5.03]
06-30 r20_ma75_dratio_005_007 [6.164]
06-27 r20_ma75_dratio_007_010 [8.719]
06-26 r20_ma75_dratio_007_010 [7.614]
06-25 r20_ma75_dratio_007_010 [7.167]
06-24 r20_ma75_dratio_005_007 [6.839]
06-23 r20_ma75_dratio_005_007 [6.54]
06-20 r20_ma75_dratio_005_007 [6.168]
06-19 r20_ma75_dratio_007_010 [7.206]
06-18 r20_ma75_dratio_007_010 [7.879]
06-17 r20_ma75_dratio_007_010 [7.365]
06-16 r20_ma75_dratio_005_007 [6.693]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.455]
07-11 r21_mrstrength_0000_00.2 [0.12]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.2_0000 [-0.04]
07-08 r21_mrstrength_n001_n0.5 [-0.548]
07-07 r21_mrstrength_0000_00.2 [0.123]
07-04 r21_mrstrength_0000_00.2 [0.01]
07-03 r21_mrstrength_n0.5_n0.2 [-0.423]
07-02 r21_mrstrength_00.7_0001 [0.852]
07-01 r21_mrstrength_00.2_00.5 [0.299]
06-30 r21_mrstrength_n005_n002 [-3.029]
06-27 r21_mrstrength_n0.5_n0.2 [-0.214]
06-26 r21_mrstrength_n002_n001 [-1.074]
06-25 r21_mrstrength_0000_00.2 [0.043]
06-24 r21_mrstrength_n001_n0.5 [-0.703]
06-23 r21_mrstrength_00.5_00.7 [0.639]
06-20 r21_mrstrength_n001_n0.5 [-0.575]
06-19 r21_mrstrength_00.5_00.7 [0.588]
06-18 r21_mrstrength_n0.5_n0.2 [-0.251]
06-17 r21_mrstrength_00.2_00.5 [0.216]
06-16 r21_mrstrength_n002_n001 [-1.188]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.073]
07-11 r23_gratio_00.5_0001 [0.879]
07-10 r23_gratio_0001_0002 [1.099]
07-09 r23_gratio_0000_00.5 [0.367]
07-08 r23_gratio_00.5_0001 [0.659]
07-07 r23_gratio_n0.5_0000 [-0.365]
07-04 r23_gratio_0000_00.5 [0.438]
07-03 r23_gratio_0000_00.5 [0.436]
07-02 r23_gratio_0001_0002 [1.021]
07-01 r23_gratio_n0.5_0000 [-0.217]
06-30 r23_gratio_0000_00.5 [0.071]
06-27 r23_gratio_0000_00.5 [0.429]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.072]
06-24 r23_gratio_00.5_0001 [0.798]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.435]
06-17 r23_gratio_00.5_0001 [0.877]
06-16 r23_gratio_n002_n001 [-1.609]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.111]
07-11 r24_volaratio_0.5_001 [0.953]
07-10 r24_volaratio_1.5_002 [1.619]
07-09 r24_volaratio_001_1.5 [1.035]
07-08 r24_volaratio_1.5_002 [1.627]
07-07 r24_volaratio_0.5_001 [0.66]
07-04 r24_volaratio_0.5_001 [0.879]
07-03 r24_volaratio_001_1.5 [1.022]
07-02 r24_volaratio_001_1.5 [1.313]
07-01 r24_volaratio_001_1.5 [1.392]
06-30 r24_volaratio_003_004 [3.123]
06-27 r24_volaratio_1.5_002 [1.5]
06-26 r24_volaratio_001_1.5 [1.371]
06-25 r24_volaratio_0.5_001 [0.652]
06-24 r24_volaratio_001_1.5 [1.232]
06-23 r24_volaratio_001_1.5 [1.324]
06-20 r24_volaratio_001_1.5 [1.386]
06-19 r24_volaratio_002_2.5 [2.475]
06-18 r24_volaratio_001_1.5 [1.092]
06-17 r24_volaratio_1.5_002 [1.984]
06-16 r24_volaratio_003_004 [3.657]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7683 etc relac 1365 1350 1365 1354 84400 -10 -0.733 125.067 -0.015
2025-07-11 15:30 7683 etc relac 1377 1364 1377 1364 37500 -1 -0.073 -57.675 0.388
2025-07-10 15:30 7683 etc relac 1381 1359 1380 1365 88600 0 0 -10.415 -0.559
2025-07-09 15:30 7683 etc relac 1367 1353 1366 1365 98900 4 0.294 -16.681 0.413
2025-07-08 15:30 7683 etc relac 1374 1352 1374 1361 118700 -4 -0.293 16.716 0.171
2025-07-07 15:30 7683 etc relac 1373 1364 1366 1365 101700 -6 -0.438 121.087 -0.574
2025-07-04 15:30 7683 etc relac 1377 1365 1376 1371 46000 1 0.073 -16.667 -0.037
2025-07-03 15:30 7683 etc relac 1384 1370 1381 1370 55200 -5 -0.364 4.348 0.104
2025-07-02 15:30 7683 etc relac 1389 1371 1385 1375 52900 4 0.292 19.413 -0.213
2025-07-01 15:30 7683 etc relac 1384 1365 1381 1371 44300 -13 -0.939 -53.758 -0.728
2025-06-30 15:30 7683 etc relac 1420 1377 1416 1384 95800 -31 -2.191 25.229 0.433
2025-06-27 15:30 7683 etc relac 1421 1400 1404 1415 76500 17 1.216 70.379 1.278
2025-06-26 15:30 7683 etc relac 1405 1386 1390 1398 44900 8 0.576 280.508 0.807
2025-06-25 15:30 7683 etc relac 1390 1381 1385 1390 11800 6 0.434 -62.3 0.032
2025-06-24 15:30 7683 etc relac 1397 1380 1389 1384 31300 6 0.435 -6.845 0.73
2025-06-23 15:30 7683 etc relac 1378 1360 1371 1378 33600 7 0.511 71.429 -0.364
2025-06-20 15:30 7683 etc relac 1390 1371 1382 1371 19600 -11 -0.796 -71.176 -0.746
2025-06-19 15:30 7683 etc relac 1408 1374 1388 1382 68000 -6 -0.432 135.294 -0.579
2025-06-18 15:30 7683 etc relac 1388 1373 1373 1388 28900 9 0.653 -17.664 0.768
2025-06-17 15:30 7683 etc relac 1388 1361 1380 1379 35100 11 0.804 -52.374 0.354
2025-06-16 15:30 7683 etc relac 1389 1340 1345 1368 73700 1 0.073 -0.405 0.75


relastats
r2_婦人靴rdate
-0.194 2025-07-14
-0.407 2025-07-11
0.4 2025-07-10
1.381 2025-07-09
-0.132 2025-07-08
0.111 2025-07-07
1.358 2025-07-04
0.453 2025-07-03
0.342 2025-07-02
-1.086 2025-07-01
0.769 2025-06-30
1.076 2025-06-27
0.461 2025-06-26
-1.222 2025-06-25
0.461 2025-06-24
-1.144 2025-06-23
-1.262 2025-06-20
-1.406 2025-06-19
0.406 2025-06-18
0.017 2025-06-17
1.747 2025-06-16

相関係数7683 (-1.02%:-1.02%)
(1.64%:1.64%) TOPIX -0.021
(0.31%:0.31%) r2_婦人靴 -0.558