Home
rdate:2025-07-14
[銘柄コード] 7779
[銘柄名] ＣＹＢＥＲＤＹＮＥ
[銘柄名en] CYBERDYNE Inc.
[銘柄概要] 装着型のロボットスーツ「HAL」を開発。レンタルで医療・介護、生活支援に活用。
[URL] https://www.cyberdyne.jp/
[比較銘柄] 3444(菊池製作) 6324(ハーモニック) 6752(パナＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 精密機器 r1_3750 16:40 53 0.138 22.048 2.36 0.284 0.074 0.549
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 256億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_介護ロボット 16:42 23 -0.18 7.523 1.426 0.306 0.096 0.442
r2_介護テック 16:49 17 -0.169 -7.066 0.97 0.226 0.059 0.444
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_サービスロボット 16:44 36 -0.114 14.686 1.522 0.053 -0.064 0.297
r2_障害者支援 16:43 35 -0.465 25.179 2.473 -0.141 0.041 0.354
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_AI医療診断 16:46 17 -0.224 13.262 1.18 0.023 -0.145 0.133
r2_超高齢社会 16:43 38 -0.312 6.199 3.137 0.539 0.264 0.615
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.6_0.8 [0.63]
07-11 r6_pbr_0.6_0.8 [0.63]
07-10 r6_pbr_0.6_0.8 [0.61]
07-09 r6_pbr_0.4_0.6 [0.59]
07-08 r6_pbr_0.4_0.6 [0.58]
07-07 r6_pbr_0.4_0.6 [0.58]
07-04 r6_pbr_0.4_0.6 [0.58]
07-03 r6_pbr_0.4_0.6 [0.59]
07-02 r6_pbr_0.4_0.6 [0.59]
07-01 r6_pbr_0.6_0.8 [0.6]
06-30 r6_pbr_0.6_0.8 [0.6]
06-27 r6_pbr_0.4_0.6 [0.59]
06-26 r6_pbr_0.6_0.8 [0.61]
06-25 r6_pbr_0.4_0.6 [0.58]
06-24 r6_pbr_0.4_0.6 [0.58]
06-23 r6_pbr_0.4_0.6 [0.58]
06-20 r6_pbr_0.6_0.8 [0.6]
06-19 r6_pbr_0.4_0.6 [0.59]
06-18 r6_pbr_0.4_0.6 [0.59]
06-17 r6_pbr_0.4_0.6 [0.58]
06-16 r6_pbr_0.4_0.6 [0.59]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0020_0050 [20.02]
07-11 r8_mratio_0020_0050 [20.02]
07-10 r8_mratio_0020_0050 [20.02]
07-09 r8_mratio_0020_0050 [20.02]
07-08 r8_mratio_0010_0020 [12.41]
07-07 r8_mratio_0010_0020 [12.41]
07-04 r8_mratio_0010_0020 [12.41]
07-03 r8_mratio_0010_0020 [12.41]
07-02 r8_mratio_0010_0020 [12.41]
07-01 r8_mratio_0010_0020 [10.84]
06-30 r8_mratio_0010_0020 [10.84]
06-27 r8_mratio_0010_0020 [10.84]
06-26 r8_mratio_0010_0020 [10.84]
06-25 r8_mratio_0010_0020 [10.84]
06-24 r8_mratio_0010_0020 [10.85]
06-23 r8_mratio_0010_0020 [10.85]
06-20 r8_mratio_0010_0020 [10.85]
06-19 r8_mratio_0010_0020 [10.85]
06-18 r8_mratio_0010_0020 [10.85]
06-17 r8_mratio_0010_0020 [11.19]
06-16 r8_mratio_0010_0020 [11.19]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.8]
07-11 r11_rstrength_0002_0005 [4.125]
07-10 r11_rstrength_0005_0010 [5.433]
07-09 r11_rstrength_n001_n0.5 [-0.691]
07-08 r11_rstrength_0001_0002 [1.829]
07-07 r11_rstrength_0001_0002 [1.25]
07-04 r11_rstrength_n005_n002 [-2.957]
07-03 r11_rstrength_0001_0002 [1.72]
07-02 r11_rstrength_00.2_00.5 [0.399]
07-01 r11_rstrength_00.7_0001 [0.933]
06-30 r11_rstrength_0002_0005 [3.066]
06-27 r11_rstrength_n010_n005 [-5.092]
06-26 r11_rstrength_0002_0005 [3.128]
06-25 r11_rstrength_0000_00.2 [0.086]
06-24 r11_rstrength_00.7_0001 [0.722]
06-23 r11_rstrength_n005_n002 [-4.051]
06-20 r11_rstrength_0001_0002 [1.887]
06-19 r11_rstrength_0002_0005 [2.75]
06-18 r11_rstrength_00.2_00.5 [0.373]
06-17 r11_rstrength_n0.2_0000 [-0.012]
06-16 r11_rstrength_0002_0005 [2.224]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.535]
07-11 r14_atratio_0003_0005 [3.889]
07-10 r14_atratio_0003_0005 [3.448]
07-09 r14_atratio_00.5_0001 [0.578]
07-08 r14_atratio_0001_0002 [1.17]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n003_n002 [-2.841]
07-03 r14_atratio_0001_0002 [1.149]
07-02 r14_atratio_n003_n002 [-2.247]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0002_0003 [2.299]
06-27 r14_atratio_n005_n003 [-3.333]
06-26 r14_atratio_0003_0005 [4.651]
06-25 r14_atratio_n001_n0.5 [-0.578]
06-24 r14_atratio_0001_0002 [1.17]
06-23 r14_atratio_n005_n003 [-3.39]
06-20 r14_atratio_00.5_0001 [0.568]
06-19 r14_atratio_0001_0002 [1.149]
06-18 r14_atratio_00.5_0001 [0.578]
06-17 r14_atratio_n002_n001 [-1.143]
06-16 r14_atratio_0001_0002 [1.744]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-31.931]
07-11 r15_vratio_n075_n050 [-51.619]
07-10 r15_vratio_0500_1000 [671.532]
07-09 r15_vratio_0025_0050 [40.594]
07-08 r15_vratio_n050_n025 [-44.498]
07-07 r15_vratio_n075_n050 [-54.825]
07-04 r15_vratio_0200_0300 [247.638]
07-03 r15_vratio_n050_n025 [-32.631]
07-02 r15_vratio_n025_0000 [-10.3]
07-01 r15_vratio_n025_0000 [-15.835]
06-30 r15_vratio_n025_0000 [-10.367]
06-27 r15_vratio_n050_n025 [-49.15]
06-26 r15_vratio_0100_0200 [114.436]
06-25 r15_vratio_0000_0025 [2.937]
06-24 r15_vratio_n025_0000 [-6.426]
06-23 r15_vratio_0100_0200 [115.159]
06-20 r15_vratio_0025_0050 [45.176]
06-19 r15_vratio_n050_n025 [-27.526]
06-18 r15_vratio_n050_n025 [-33.592]
06-17 r15_vratio_0050_0075 [72.581]
06-16 r15_vratio_n075_n050 [-51.407]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.333]
07-11 r16_ma5_dratio_005_007 [5.65]
07-10 r16_ma5_dratio_000_005 [3.567]
07-09 r16_ma5_dratio_000_005 [0.578]
07-08 r16_ma5_dratio_000_005 [0]
07-07 r16_ma5_dratio_n05_000 [-1.724]
07-04 r16_ma5_dratio_n05_000 [-2.509]
07-03 r16_ma5_dratio_000_005 [0]
07-02 r16_ma5_dratio_n05_000 [-1.584]
07-01 r16_ma5_dratio_000_005 [0.907]
06-30 r16_ma5_dratio_000_005 [1.482]
06-27 r16_ma5_dratio_000_005 [0]
06-26 r16_ma5_dratio_000_005 [3.093]
06-25 r16_ma5_dratio_n05_000 [-1.036]
06-24 r16_ma5_dratio_n05_000 [-0.689]
06-23 r16_ma5_dratio_n05_000 [-1.837]
06-20 r16_ma5_dratio_000_005 [1.143]
06-19 r16_ma5_dratio_000_005 [1.149]
06-18 r16_ma5_dratio_000_005 [0.462]
06-17 r16_ma5_dratio_000_005 [0]
06-16 r16_ma5_dratio_000_005 [1.156]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.085]
07-11 r17_ma10_dratio_005_007 [6.129]
07-10 r17_ma10_dratio_000_005 [2.916]
07-09 r17_ma10_dratio_n05_000 [-0.515]
07-08 r17_ma10_dratio_n05_000 [-0.973]
07-07 r17_ma10_dratio_n05_000 [-2.118]
07-04 r17_ma10_dratio_n05_000 [-2.118]
07-03 r17_ma10_dratio_000_005 [0.399]
07-02 r17_ma10_dratio_n05_000 [-0.742]
07-01 r17_ma10_dratio_000_005 [1.54]
06-30 r17_ma10_dratio_000_005 [1.831]
06-27 r17_ma10_dratio_n05_000 [-0.287]
06-26 r17_ma10_dratio_000_005 [3.27]
06-25 r17_ma10_dratio_n05_000 [-0.865]
06-24 r17_ma10_dratio_n05_000 [-0.346]
06-23 r17_ma10_dratio_n05_000 [-1.498]
06-20 r17_ma10_dratio_000_005 [1.783]
06-19 r17_ma10_dratio_000_005 [1.382]
06-18 r17_ma10_dratio_000_005 [0.058]
06-17 r17_ma10_dratio_n05_000 [-0.973]
06-16 r17_ma10_dratio_000_005 [0]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.092]
07-11 r18_ma25_dratio_005_007 [6.955]
07-10 r18_ma25_dratio_000_005 [3.258]
07-09 r18_ma25_dratio_n05_000 [-0.161]
07-08 r18_ma25_dratio_n05_000 [-0.916]
07-07 r18_ma25_dratio_n05_000 [-2.129]
07-04 r18_ma25_dratio_n05_000 [-2.263]
07-03 r18_ma25_dratio_000_005 [0.434]
07-02 r18_ma25_dratio_n05_000 [-0.685]
07-01 r18_ma25_dratio_000_005 [1.575]
06-30 r18_ma25_dratio_000_005 [1.552]
06-27 r18_ma25_dratio_n05_000 [-0.617]
06-26 r18_ma25_dratio_000_005 [2.904]
06-25 r18_ma25_dratio_n05_000 [-1.512]
06-24 r18_ma25_dratio_n05_000 [-0.894]
06-23 r18_ma25_dratio_n05_000 [-2.084]
06-20 r18_ma25_dratio_000_005 [1.212]
06-19 r18_ma25_dratio_000_005 [0.617]
06-18 r18_ma25_dratio_n05_000 [-0.48]
06-17 r18_ma25_dratio_n05_000 [-1.03]
06-16 r18_ma25_dratio_000_005 [0.069]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.128]
07-11 r19_ma50_dratio_005_007 [6.845]
07-10 r19_ma50_dratio_000_005 [2.998]
07-09 r19_ma50_dratio_n05_000 [-0.366]
07-08 r19_ma50_dratio_n05_000 [-0.939]
07-07 r19_ma50_dratio_n05_000 [-2.084]
07-04 r19_ma50_dratio_n05_000 [-2.107]
07-03 r19_ma50_dratio_000_005 [0.779]
07-02 r19_ma50_dratio_n05_000 [-0.321]
07-01 r19_ma50_dratio_000_005 [2.017]
06-30 r19_ma50_dratio_000_005 [2.17]
06-27 r19_ma50_dratio_000_005 [0.069]
06-26 r19_ma50_dratio_000_005 [3.627]
06-25 r19_ma50_dratio_n05_000 [-0.773]
06-24 r19_ma50_dratio_n05_000 [-0.081]
06-23 r19_ma50_dratio_n05_000 [-1.099]
06-20 r19_ma50_dratio_000_005 [2.549]
06-19 r19_ma50_dratio_000_005 [2.183]
06-18 r19_ma50_dratio_000_005 [1.34]
06-17 r19_ma50_dratio_000_005 [0.875]
06-16 r19_ma50_dratio_000_005 [2.1]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.498]
07-11 r20_ma75_dratio_007_010 [8.092]
07-10 r20_ma75_dratio_000_005 [4.087]
07-09 r20_ma75_dratio_000_005 [0.594]
07-08 r20_ma75_dratio_n05_000 [-0.069]
07-07 r20_ma75_dratio_n05_000 [-1.331]
07-04 r20_ma75_dratio_n05_000 [-1.445]
07-03 r20_ma75_dratio_000_005 [1.336]
07-02 r20_ma75_dratio_000_005 [0.115]
07-01 r20_ma75_dratio_000_005 [2.369]
06-30 r20_ma75_dratio_000_005 [2.315]
06-27 r20_ma75_dratio_n05_000 [-0.023]
06-26 r20_ma75_dratio_000_005 [3.337]
06-25 r20_ma75_dratio_n05_000 [-1.233]
06-24 r20_ma75_dratio_n05_000 [-0.75]
06-23 r20_ma75_dratio_n05_000 [-1.965]
06-20 r20_ma75_dratio_000_005 [1.398]
06-19 r20_ma75_dratio_000_005 [0.748]
06-18 r20_ma75_dratio_n05_000 [-0.458]
06-17 r20_ma75_dratio_n05_000 [-1.158]
06-16 r20_ma75_dratio_n05_000 [-0.213]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.257]
07-11 r21_mrstrength_0002_0005 [4.082]
07-10 r21_mrstrength_0002_0005 [3.887]
07-09 r21_mrstrength_00.2_00.5 [0.244]
07-08 r21_mrstrength_00.7_0001 [0.915]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n005_n002 [-2.904]
07-03 r21_mrstrength_0001_0002 [1.09]
07-02 r21_mrstrength_n002_n001 [-1.687]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_0001_0002 [1.461]
06-27 r21_mrstrength_n005_n002 [-4.763]
06-26 r21_mrstrength_0002_0005 [3.001]
06-25 r21_mrstrength_n001_n0.5 [-0.969]
06-24 r21_mrstrength_0000_00.2 [0.032]
06-23 r21_mrstrength_n005_n002 [-3.262]
06-20 r21_mrstrength_00.7_0001 [0.789]
06-19 r21_mrstrength_0002_0005 [2.169]
06-18 r21_mrstrength_n0.5_n0.2 [-0.326]
06-17 r21_mrstrength_n002_n001 [-1.731]
06-16 r21_mrstrength_00.2_00.5 [0.483]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.07]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.575]
07-09 r23_gratio_00.5_0001 [0.578]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n001_n0.5 [-0.568]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.124]
07-01 r23_gratio_0002_0003 [2.247]
06-30 r23_gratio_0001_0002 [1.724]
06-27 r23_gratio_0001_0002 [1.667]
06-26 r23_gratio_0001_0002 [1.163]
06-25 r23_gratio_0001_0002 [1.156]
06-24 r23_gratio_00.5_0001 [0.585]
06-23 r23_gratio_n001_n0.5 [-0.565]
06-20 r23_gratio_n001_n0.5 [-0.568]
06-19 r23_gratio_00.5_0001 [0.575]
06-18 r23_gratio_00.5_0001 [0.578]
06-17 r23_gratio_00.5_0001 [0.571]
06-16 r23_gratio_0000_00.5 [0]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_005_007 [5.464]
07-11 r24_volaratio_004_005 [4.469]
07-10 r24_volaratio_007_010 [8.621]
07-09 r24_volaratio_001_1.5 [1.156]
07-08 r24_volaratio_1.5_002 [1.765]
07-07 r24_volaratio_1.5_002 [1.765]
07-04 r24_volaratio_002_2.5 [2.339]
07-03 r24_volaratio_1.5_002 [1.734]
07-02 r24_volaratio_002_2.5 [2.312]
07-01 r24_volaratio_003_004 [3.955]
06-30 r24_volaratio_2.5_003 [2.825]
06-27 r24_volaratio_005_007 [5.78]
06-26 r24_volaratio_005_007 [5.78]
06-25 r24_volaratio_003_004 [3.529]
06-24 r24_volaratio_002_2.5 [2.326]
06-23 r24_volaratio_003_004 [3.529]
06-20 r24_volaratio_002_2.5 [2.286]
06-19 r24_volaratio_1.5_002 [1.724]
06-18 r24_volaratio_1.5_002 [1.734]
06-17 r24_volaratio_2.5_003 [2.907]
06-16 r24_volaratio_1.5_002 [1.744]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7779 etc relac 193 183 189 186 1443200 -1 -0.535 -31.931 -0.015
2025-07-11 15:30 7779 etc relac 187 179 180 187 2120200 7 3.889 -51.619 0.388
2025-07-10 15:30 7779 etc relac 189 174 175 180 4382300 6 3.448 671.532 -0.559
2025-07-09 15:30 7779 etc relac 175 173 174 174 568000 1 0.578 40.594 0.413
2025-07-08 15:30 7779 etc relac 173 170 171 173 404000 2 1.17 -44.498 0.171
2025-07-07 15:30 7779 etc relac 173 170 171 171 727900 0 0 -54.825 -0.574
2025-07-04 15:30 7779 etc relac 175 171 175 171 1611300 -5 -2.841 247.638 -0.037
2025-07-03 15:30 7779 etc relac 176 173 174 176 463500 2 1.149 -32.631 0.104
2025-07-02 15:30 7779 etc relac 177 173 176 174 688000 -4 -2.247 -10.3 -0.213
2025-07-01 15:30 7779 etc relac 184 177 182 178 767000 0 0 -15.835 -0.728
2025-06-30 15:30 7779 etc relac 182 177 177 178 911300 4 2.299 -10.367 0.433
2025-06-27 15:30 7779 etc relac 183 173 183 174 1016700 -6 -3.333 -49.15 1.278
2025-06-26 15:30 7779 etc relac 183 173 174 180 1999400 8 4.651 114.436 0.807
2025-06-25 15:30 7779 etc relac 176 170 175 172 932400 -1 -0.578 2.937 0.032
2025-06-24 15:30 7779 etc relac 176 172 172 173 905800 2 1.17 -6.426 0.73
2025-06-23 15:30 7779 etc relac 176 170 176 171 968000 -6 -3.39 115.159 -0.364
2025-06-20 15:30 7779 etc relac 179 175 175 177 449900 1 0.568 45.176 -0.746
2025-06-19 15:30 7779 etc relac 177 174 175 176 309900 2 1.149 -27.526 -0.579
2025-06-18 15:30 7779 etc relac 176 173 174 174 427600 1 0.578 -33.592 0.768
2025-06-17 15:30 7779 etc relac 177 172 176 173 643900 -2 -1.143 72.581 0.354
2025-06-16 15:30 7779 etc relac 175 172 172 175 373100 3 1.744 -51.407 0.75


relastats
r2_ロボットrdate
0.177 2025-07-14
0.624 2025-07-11
-0.585 2025-07-10
0.866 2025-07-09
0.787 2025-07-08
-0.793 2025-07-07
-0.157 2025-07-04
0.324 2025-07-03
-0.757 2025-07-02
-0.788 2025-07-01
0.251 2025-06-30
0.734 2025-06-27
0.714 2025-06-26
0.308 2025-06-25
0.534 2025-06-24
-0.33 2025-06-23
-0.181 2025-06-20
-0.403 2025-06-19
0.415 2025-06-18
0.75 2025-06-17
0.622 2025-06-16

相関係数7779 (6.29%:6.29%)
(1.64%:1.64%) TOPIX 0.294
(2.49%:2.49%) r2_ロボット 0.559