Home
rdate:2025-07-14
[銘柄コード] 7804
[銘柄名] ビーアンドピー
[銘柄名en] B&P Co.,Ltd.
[銘柄概要] 業務用プリンタを使用した広告制作。短納期に強み。内装向け電子広告参入。
[URL] https://www.bandp.co.jp/
[比較銘柄] 168A(イタミアート) 7863(平賀) 7793(イメージＭ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 53.2億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_印刷 16:44 51 0.207 45.294 1.12 0.305 0.173 0.244
r2_デジタル印刷 16:44 28 -0.012 67.209 1.367 0.221 -0.083 0.117
r2_インクジェットプリンター 16:49 17 0.329 -0.53 1.002 0.42 0.019 0.353
r2_3Dプリンター 16:48 59 0.328 25.133 1.329 0.44 0.172 0.318
r2_デジタルサイネージ 16:42 62 -0.211 56.432 2.845 0.368 0.046 0.423
r2_広告 16:42 81 0.455 114.997 2.763 0.445 0.421 0.494
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_看板 16:50 4 -0.096 112.772 1.793 -0.005 -0.515 0.258
r2_インテリア 16:42 46 0.18 82.503 1.445 0.217 0.272 0.391
r2_内装 16:42 38 0.123 78.424 0.987 0.221 0.241 0.379
r2_展示会 16:46 15 -0.371 8.507 2.195 0.182 0.085 0.683
r2_イベント 16:42 83 0.401 274.868 3.181 0.577 0.573 0.669
r2_Go To イベント 16:46 39 0.365 343.957 1.345 0.22 0.28 0.35
r2_ゲーム関連 16:43 64 0.163 14.316 4.608 0.231 -0.042 0.58
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_2019年のIPO 16:45 79 -0.007 80.063 2.178 0.077 0.112 0.39
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.4]
07-11 r5_per_012_015 [12.5]
07-10 r5_per_012_015 [12.4]
07-09 r5_per_012_015 [12.5]
07-08 r5_per_012_015 [12.5]
07-07 r5_per_012_015 [12.2]
07-04 r5_per_012_015 [12.2]
07-03 r5_per_012_015 [12.2]
07-02 r5_per_012_015 [12.3]
07-01 r5_per_012_015 [12.3]
06-30 r5_per_012_015 [12.3]
06-27 r5_per_012_015 [12.3]
06-26 r5_per_012_015 [12.6]
06-25 r5_per_012_015 [12.4]
06-24 r5_per_012_015 [12.4]
06-23 r5_per_012_015 [12.1]
06-20 r5_per_012_015 [12.2]
06-19 r5_per_012_015 [12.5]
06-18 r5_per_012_015 [12.5]
06-17 r5_per_012_015 [12.5]
06-16 r5_per_012_015 [12.4]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.4_1.6 [1.5]
07-11 r6_pbr_1.4_1.6 [1.5]
07-10 r6_pbr_1.4_1.6 [1.5]
07-09 r6_pbr_1.4_1.6 [1.51]
07-08 r6_pbr_1.4_1.6 [1.5]
07-07 r6_pbr_1.4_1.6 [1.47]
07-04 r6_pbr_1.4_1.6 [1.47]
07-03 r6_pbr_1.4_1.6 [1.46]
07-02 r6_pbr_1.4_1.6 [1.48]
07-01 r6_pbr_1.4_1.6 [1.48]
06-30 r6_pbr_1.4_1.6 [1.48]
06-27 r6_pbr_1.4_1.6 [1.48]
06-26 r6_pbr_1.4_1.6 [1.52]
06-25 r6_pbr_1.4_1.6 [1.49]
06-24 r6_pbr_1.4_1.6 [1.49]
06-23 r6_pbr_1.4_1.6 [1.46]
06-20 r6_pbr_1.4_1.6 [1.47]
06-19 r6_pbr_1.4_1.6 [1.51]
06-18 r6_pbr_1.4_1.6 [1.5]
06-17 r6_pbr_1.4_1.6 [1.5]
06-16 r6_pbr_1.4_1.6 [1.49]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_003_3.5 [3.04]
07-11 r7_yield_003_3.5 [3.03]
07-10 r7_yield_003_3.5 [3.04]
07-09 r7_yield_003_3.5 [3.02]
07-08 r7_yield_003_3.5 [3.02]
07-07 r7_yield_003_3.5 [3.09]
07-04 r7_yield_003_3.5 [3.09]
07-03 r7_yield_003_3.5 [3.11]
07-02 r7_yield_003_3.5 [3.07]
07-01 r7_yield_003_3.5 [3.07]
06-30 r7_yield_003_3.5 [3.07]
06-27 r7_yield_003_3.5 [3.07]
06-26 r7_yield_2.5_003 [2.99]
06-25 r7_yield_003_3.5 [3.05]
06-24 r7_yield_003_3.5 [3.04]
06-23 r7_yield_003_3.5 [3.12]
06-20 r7_yield_003_3.5 [3.1]
06-19 r7_yield_003_3.5 [3.02]
06-18 r7_yield_003_3.5 [3.03]
06-17 r7_yield_003_3.5 [3.03]
06-16 r7_yield_003_3.5 [3.04]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.461]
07-11 r11_rstrength_n002_n001 [-1.141]
07-10 r11_rstrength_00.2_00.5 [0.337]
07-09 r11_rstrength_n0.5_n0.2 [-0.417]
07-08 r11_rstrength_0002_0005 [2.481]
07-07 r11_rstrength_0000_00.2 [0.013]
07-04 r11_rstrength_0002_0005 [2.679]
07-03 r11_rstrength_n005_n002 [-3.114]
07-02 r11_rstrength_n001_n0.5 [-0.597]
07-01 r11_rstrength_n0.5_n0.2 [-0.303]
06-30 r11_rstrength_n001_n0.5 [-0.66]
06-27 r11_rstrength_n005_n002 [-2.304]
06-26 r11_rstrength_0002_0005 [2.257]
06-25 r11_rstrength_n0.2_0000 [-0.108]
06-24 r11_rstrength_0002_0005 [2.513]
06-23 r11_rstrength_00.2_00.5 [0.359]
06-20 r11_rstrength_n005_n002 [-2.48]
06-19 r11_rstrength_00.2_00.5 [0.368]
06-18 r11_rstrength_n0.5_n0.2 [-0.243]
06-17 r11_rstrength_00.7_0001 [0.929]
06-16 r11_rstrength_n005_n002 [-4.334]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_m00_b07 [2025-06-09]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.346]
07-11 r14_atratio_0000_00.5 [0.434]
07-10 r14_atratio_n001_n0.5 [-0.647]
07-09 r14_atratio_0000_00.5 [0.086]
07-08 r14_atratio_0002_0003 [2.208]
07-07 r14_atratio_0000_00.5 [0.044]
07-04 r14_atratio_0000_00.5 [0.488]
07-03 r14_atratio_n002_n001 [-1.228]
07-02 r14_atratio_0000_00.5 [0.132]
07-01 r14_atratio_0000_00.5 [0.044]
06-30 r14_atratio_n0.5_0000 [-0.263]
06-27 r14_atratio_n003_n002 [-2.436]
06-26 r14_atratio_0001_0002 [1.916]
06-25 r14_atratio_n0.5_0000 [-0.174]
06-24 r14_atratio_0002_0003 [2.45]
06-23 r14_atratio_n001_n0.5 [-0.708]
06-20 r14_atratio_n003_n002 [-2.459]
06-19 r14_atratio_0000_00.5 [0.346]
06-18 r14_atratio_n0.5_0000 [-0.043]
06-17 r14_atratio_0000_00.5 [0.478]
06-16 r14_atratio_n003_n002 [-2.831]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0025_0050 [39.394]
07-11 r15_vratio_n025_0000 [-21.429]
07-10 r15_vratio_0000_0025 [23.529]
07-09 r15_vratio_n075_n050 [-51.429]
07-08 r15_vratio_0025_0050 [37.255]
07-07 r15_vratio_0100_0200 [168.421]
07-04 r15_vratio_n075_n050 [-74.667]
07-03 r15_vratio_0300_0500 [316.667]
07-02 r15_vratio_n075_n050 [-60]
07-01 r15_vratio_0000_0025 [0]
06-30 r15_vratio_n050_n025 [-38.356]
06-27 r15_vratio_n025_0000 [-6.41]
06-26 r15_vratio_0100_0200 [151.613]
06-25 r15_vratio_n075_n050 [-64.773]
06-24 r15_vratio_n025_0000 [-20]
06-23 r15_vratio_0000_0025 [14.583]
06-20 r15_vratio_n025_0000 [-21.311]
06-19 r15_vratio_0000_0025 [9.91]
06-18 r15_vratio_0075_0100 [88.136]
06-17 r15_vratio_n075_n050 [-51.639]
06-16 r15_vratio_0050_0075 [56.41]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.26]
07-11 r16_ma5_dratio_000_005 [0.426]
07-10 r16_ma5_dratio_000_005 [0.41]
07-09 r16_ma5_dratio_000_005 [1.498]
07-08 r16_ma5_dratio_000_005 [1.731]
07-07 r16_ma5_dratio_n05_000 [-0.141]
07-04 r16_ma5_dratio_n05_000 [-0.291]
07-03 r16_ma5_dratio_n05_000 [-0.941]
07-02 r16_ma5_dratio_n05_000 [-0.471]
07-01 r16_ma5_dratio_n05_000 [-0.732]
06-30 r16_ma5_dratio_n05_000 [-0.966]
06-27 r16_ma5_dratio_n05_000 [-0.427]
06-26 r16_ma5_dratio_000_005 [2.255]
06-25 r16_ma5_dratio_000_005 [0.525]
06-24 r16_ma5_dratio_000_005 [0.577]
06-23 r16_ma5_dratio_n05_000 [-1.922]
06-20 r16_ma5_dratio_n05_000 [-1.696]
06-19 r16_ma5_dratio_n05_000 [-0.138]
06-18 r16_ma5_dratio_n05_000 [-1.071]
06-17 r16_ma5_dratio_n05_000 [-1.113]
06-16 r16_ma5_dratio_n05_000 [-1.659]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.651]
07-11 r17_ma10_dratio_000_005 [1.12]
07-10 r17_ma10_dratio_000_005 [0.81]
07-09 r17_ma10_dratio_000_005 [1.298]
07-08 r17_ma10_dratio_000_005 [1.304]
07-07 r17_ma10_dratio_n05_000 [-0.819]
07-04 r17_ma10_dratio_n05_000 [-0.776]
07-03 r17_ma10_dratio_n05_000 [-1.245]
07-02 r17_ma10_dratio_n05_000 [-0.302]
07-01 r17_ma10_dratio_n05_000 [-0.559]
06-30 r17_ma10_dratio_n05_000 [-0.745]
06-27 r17_ma10_dratio_n05_000 [-0.584]
06-26 r17_ma10_dratio_000_005 [1.527]
06-25 r17_ma10_dratio_n05_000 [-0.585]
06-24 r17_ma10_dratio_n05_000 [-0.515]
06-23 r17_ma10_dratio_n05_000 [-2.978]
06-20 r17_ma10_dratio_n05_000 [-3.028]
06-19 r17_ma10_dratio_n05_000 [-1.13]
06-18 r17_ma10_dratio_n05_000 [-1.773]
06-17 r17_ma10_dratio_n05_000 [-2.002]
06-16 r17_ma10_dratio_n05_000 [-2.451]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.129]
07-11 r18_ma25_dratio_000_005 [0.271]
07-10 r18_ma25_dratio_n05_000 [-0.298]
07-09 r18_ma25_dratio_000_005 [0.199]
07-08 r18_ma25_dratio_000_005 [0.012]
07-07 r18_ma25_dratio_n05_000 [-2.134]
07-04 r18_ma25_dratio_n05_000 [-2.313]
07-03 r18_ma25_dratio_n05_000 [-2.829]
07-02 r18_ma25_dratio_n05_000 [-1.37]
07-01 r18_ma25_dratio_n05_000 [-1.242]
06-30 r18_ma25_dratio_n05_000 [-1.084]
06-27 r18_ma25_dratio_n05_000 [-0.653]
06-26 r18_ma25_dratio_000_005 [2.035]
06-25 r18_ma25_dratio_000_005 [0.467]
06-24 r18_ma25_dratio_000_005 [0.955]
06-23 r18_ma25_dratio_n05_000 [-1.147]
06-20 r18_ma25_dratio_n05_000 [-0.175]
06-19 r18_ma25_dratio_000_005 [2.694]
06-18 r18_ma25_dratio_000_005 [2.681]
06-17 r18_ma25_dratio_000_005 [3.109]
06-16 r18_ma25_dratio_000_005 [2.951]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.049]
07-11 r19_ma50_dratio_000_005 [3.672]
07-10 r19_ma50_dratio_000_005 [3.504]
07-09 r19_ma50_dratio_000_005 [4.456]
07-08 r19_ma50_dratio_000_005 [4.628]
07-07 r19_ma50_dratio_000_005 [2.559]
07-04 r19_ma50_dratio_000_005 [2.675]
07-03 r19_ma50_dratio_000_005 [2.34]
07-02 r19_ma50_dratio_000_005 [3.752]
07-01 r19_ma50_dratio_000_005 [3.744]
06-30 r19_ma50_dratio_000_005 [3.844]
06-27 r19_ma50_dratio_000_005 [4.267]
06-26 r19_ma50_dratio_005_007 [6.975]
06-25 r19_ma50_dratio_005_007 [5.162]
06-24 r19_ma50_dratio_005_007 [5.525]
06-23 r19_ma50_dratio_000_005 [3.219]
06-20 r19_ma50_dratio_000_005 [4.18]
06-19 r19_ma50_dratio_007_010 [7.044]
06-18 r19_ma50_dratio_007_010 [7.087]
06-17 r19_ma50_dratio_007_010 [7.412]
06-16 r19_ma50_dratio_007_010 [7.129]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.978]
07-11 r20_ma75_dratio_005_007 [5.321]
07-10 r20_ma75_dratio_000_005 [4.85]
07-09 r20_ma75_dratio_005_007 [5.554]
07-08 r20_ma75_dratio_005_007 [5.516]
07-07 r20_ma75_dratio_000_005 [3.324]
07-04 r20_ma75_dratio_000_005 [3.332]
07-03 r20_ma75_dratio_000_005 [2.899]
07-02 r20_ma75_dratio_000_005 [4.24]
07-01 r20_ma75_dratio_000_005 [4.187]
06-30 r20_ma75_dratio_000_005 [4.227]
06-27 r20_ma75_dratio_000_005 [4.622]
06-26 r20_ma75_dratio_007_010 [7.412]
06-25 r20_ma75_dratio_005_007 [5.58]
06-24 r20_ma75_dratio_005_007 [5.944]
06-23 r20_ma75_dratio_000_005 [3.589]
06-20 r20_ma75_dratio_000_005 [4.478]
06-19 r20_ma75_dratio_007_010 [7.285]
06-18 r20_ma75_dratio_007_010 [7.133]
06-17 r20_ma75_dratio_007_010 [7.412]
06-16 r20_ma75_dratio_007_010 [7.126]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.068]
07-11 r21_mrstrength_00.5_00.7 [0.627]
07-10 r21_mrstrength_n0.5_n0.2 [-0.208]
07-09 r21_mrstrength_n0.5_n0.2 [-0.248]
07-08 r21_mrstrength_0001_0002 [1.953]
07-07 r21_mrstrength_00.5_00.7 [0.605]
07-04 r21_mrstrength_00.2_00.5 [0.425]
07-03 r21_mrstrength_n002_n001 [-1.287]
07-02 r21_mrstrength_00.5_00.7 [0.692]
07-01 r21_mrstrength_0001_0002 [1.282]
06-30 r21_mrstrength_n002_n001 [-1.101]
06-27 r21_mrstrength_n005_n002 [-3.866]
06-26 r21_mrstrength_00.2_00.5 [0.266]
06-25 r21_mrstrength_n001_n0.5 [-0.565]
06-24 r21_mrstrength_0001_0002 [1.312]
06-23 r21_mrstrength_n001_n0.5 [-0.58]
06-20 r21_mrstrength_n005_n002 [-2.238]
06-19 r21_mrstrength_0001_0002 [1.366]
06-18 r21_mrstrength_n001_n0.5 [-0.947]
06-17 r21_mrstrength_n0.2_0000 [-0.11]
06-16 r21_mrstrength_n005_n002 [-4.092]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.13]
07-11 r23_gratio_00.5_0001 [0.869]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.259]
07-08 r23_gratio_n0.5_0000 [-0.486]
07-07 r23_gratio_n0.5_0000 [-0.088]
07-04 r23_gratio_0002_0003 [2.13]
07-03 r23_gratio_n0.5_0000 [-0.219]
07-02 r23_gratio_n0.5_0000 [-0.176]
07-01 r23_gratio_n001_n0.5 [-0.615]
06-30 r23_gratio_0000_00.5 [0.35]
06-27 r23_gratio_0000_00.5 [0.128]
06-26 r23_gratio_0000_00.5 [0.044]
06-25 r23_gratio_0000_00.5 [0.304]
06-24 r23_gratio_0001_0002 [1.381]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.216]
06-18 r23_gratio_0002_0003 [2.164]
06-17 r23_gratio_0000_00.5 [0.261]
06-16 r23_gratio_n0.5_0000 [-0.338]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.345]
07-11 r24_volaratio_001_1.5 [1.044]
07-10 r24_volaratio_002_2.5 [2.149]
07-09 r24_volaratio_0.5_001 [0.957]
07-08 r24_volaratio_2.5_003 [2.706]
07-07 r24_volaratio_000_0.5 [0.443]
07-04 r24_volaratio_1.5_002 [1.634]
07-03 r24_volaratio_002_2.5 [2.371]
07-02 r24_volaratio_1.5_002 [1.627]
07-01 r24_volaratio_2.5_003 [2.709]
06-30 r24_volaratio_1.5_002 [1.845]
06-27 r24_volaratio_004_005 [4.249]
06-26 r24_volaratio_1.5_002 [1.872]
06-25 r24_volaratio_1.5_002 [1.989]
06-24 r24_volaratio_003_004 [3.047]
06-23 r24_volaratio_002_2.5 [2.069]
06-20 r24_volaratio_2.5_003 [2.521]
06-19 r24_volaratio_2.5_003 [2.731]
06-18 r24_volaratio_003_004 [3.553]
06-17 r24_volaratio_1.5_002 [1.754]
06-16 r24_volaratio_004_005 [4.112]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7804 etc relac 2335 2304 2315 2304 4600 -8 -0.346 39.394 -0.015
2025-07-11 15:30 7804 etc relac 2322 2298 2322 2312 3300 10 0.434 -21.429 0.388
2025-07-10 15:24 7804 etc relac 2329 2280 2317 2302 4200 -15 -0.647 23.529 -0.559
2025-07-09 15:30 7804 etc relac 2322 2300 2309 2317 3400 2 0.086 -51.429 0.413
2025-07-08 15:30 7804 etc relac 2315 2254 2254 2315 7000 50 2.208 37.255 0.171
2025-07-07 15:30 7804 etc relac 2265 2255 2262 2265 5100 1 0.044 168.421 -0.574
2025-07-04 15:21 7804 etc relac 2301 2264 2301 2264 1900 11 0.488 -74.667 -0.037
2025-07-03 15:23 7804 etc relac 2288 2235 2276 2253 7500 -28 -1.228 316.667 0.104
2025-07-02 15:30 7804 etc relac 2311 2274 2274 2281 1800 3 0.132 -60 -0.213
2025-07-01 15:30 7804 etc relac 2313 2252 2263 2278 4500 1 0.044 0 -0.728
2025-06-30 15:30 7804 etc relac 2319 2277 2291 2277 4500 -6 -0.263 -38.356 0.433
2025-06-27 15:24 7804 etc relac 2380 2283 2343 2283 7300 -57 -2.436 -6.41 1.278
2025-06-26 15:30 7804 etc relac 2340 2297 2297 2340 7800 44 1.916 151.613 0.807
2025-06-25 15:30 7804 etc relac 2307 2262 2307 2296 3100 -4 -0.174 -64.773 0.032
2025-06-24 15:30 7804 etc relac 2300 2232 2276 2300 8800 55 2.45 -20 0.73
2025-06-23 15:30 7804 etc relac 2269 2223 2261 2245 11000 -16 -0.708 14.583 -0.364
2025-06-20 15:30 7804 etc relac 2318 2261 2318 2261 9600 -57 -2.459 -21.311 -0.746
2025-06-19 15:10 7804 etc relac 2332 2270 2305 2318 12200 8 0.346 9.91 -0.579
2025-06-18 15:30 7804 etc relac 2361 2280 2361 2310 11100 -1 -0.043 88.136 0.768
2025-06-17 15:30 7804 etc relac 2320 2280 2306 2311 5900 11 0.478 -51.639 0.354
2025-06-16 15:07 7804 etc relac 2380 2286 2359 2300 12200 -67 -2.831 56.41 0.75


relastats
r2_印刷rdate
0.207 2025-07-14
0.403 2025-07-11
-0.091 2025-07-10
0.503 2025-07-09
0.198 2025-07-08
-0.231 2025-07-07
-0.126 2025-07-04
0.183 2025-07-03
-0.064 2025-07-02
-0.106 2025-07-01
0.118 2025-06-30
0.047 2025-06-27
0.315 2025-06-26
0.456 2025-06-25
0.254 2025-06-24
0.133 2025-06-23
-0.392 2025-06-20
-0.021 2025-06-19
0.068 2025-06-18
0.254 2025-06-17
0.24 2025-06-16

相関係数7804 (0.17%:0.17%)
(1.64%:1.64%) TOPIX 0.004
(2.12%:2.12%) r2_印刷 0.19