Home
rdate:2025-07-14
[銘柄コード] 7906
[銘柄名] ヨネックス
[銘柄名en] YONEX CO.,LTD.
[銘柄概要] スポーツ用品大手。バドミントン、テニス、ゴルフが３本柱。バドミントンで圧倒的シェア。
[URL] https://www.yonex.co.jp/
[比較銘柄] 8022(ミズノ) 7936(アシックス) 8111(ゴルドウイン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 2,805億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_スポーツ用品 16:42 30 0.503 47.97 1.799 0.28 0.092 0.43
r2_テニス 16:45 13 0.365 47.658 2.435 0.056 -0.235 0.333
r2_フィットネスクラブ 16:45 53 0.202 19.669 1.505 0.106 0.043 0.331
r2_ゴルフ 16:44 45 -0.089 14.381 1.779 -0.068 -0.085 0.279
r2_ランニングシューズ 16:47 5 0.629 -11.165 0.589 -0.095 -0.626 -0.091
r2_マラソン 16:47 9 0.32 1505.176 0.538 -0.034 -0.292 0
r2_マスク 16:46 37 0.106 -6.5 1.387 0.073 -0.197 0.13
r2_スポーツ 16:46 56 0.337 291.979 2.292 0.141 0.03 0.272
r2_グローバルサウス 16:40 24 0.331 5.346 0.762 0.452 0.033 0.349
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_錦織圭 16:46 6 0.812 -22.105 1.291 -0.2 0.579 0.352
r2_パリオリンピック 16:46 46 0.084 10.055 1.617 0.004 -0.198 0.119
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_その他製造業 16:44 16 -0.008 11.433 1.314 0.225 -0.233 0.049
r2_スポーツ関連 C10 16:50 8 0.16 -9.771 1.421 0.087 -0.15 0.108
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [23.9]
07-11 r5_per_020_025 [23.7]
07-10 r5_per_020_025 [23.7]
07-09 r5_per_020_025 [24]
07-08 r5_per_020_025 [24]
07-07 r5_per_020_025 [24.1]
07-04 r5_per_020_025 [23.4]
07-03 r5_per_020_025 [23.5]
07-02 r5_per_020_025 [23.4]
07-01 r5_per_020_025 [23.7]
06-30 r5_per_020_025 [22.9]
06-27 r5_per_020_025 [23.2]
06-26 r5_per_020_025 [22.8]
06-25 r5_per_020_025 [22.5]
06-24 r5_per_020_025 [22.5]
06-23 r5_per_020_025 [22.6]
06-20 r5_per_020_025 [22.7]
06-19 r5_per_020_025 [22.9]
06-18 r5_per_020_025 [22.8]
06-17 r5_per_020_025 [22.6]
06-16 r5_per_020_025 [22.8]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_003_005 [3.73]
07-11 r6_pbr_003_005 [3.7]
07-10 r6_pbr_003_005 [3.7]
07-09 r6_pbr_003_005 [3.74]
07-08 r6_pbr_003_005 [3.74]
07-07 r6_pbr_003_005 [3.77]
07-04 r6_pbr_003_005 [3.66]
07-03 r6_pbr_003_005 [3.66]
07-02 r6_pbr_003_005 [3.65]
07-01 r6_pbr_003_005 [3.69]
06-30 r6_pbr_003_005 [3.58]
06-27 r6_pbr_003_005 [3.62]
06-26 r6_pbr_003_005 [3.55]
06-25 r6_pbr_003_005 [3.52]
06-24 r6_pbr_003_005 [3.52]
06-23 r6_pbr_003_005 [3.52]
06-20 r6_pbr_003_005 [3.54]
06-19 r6_pbr_003_005 [3.57]
06-18 r6_pbr_003_005 [3.55]
06-17 r6_pbr_003_005 [3.53]
06-16 r6_pbr_003_005 [3.55]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_0.5_001 [0.79]
07-11 r7_yield_0.5_001 [0.8]
07-10 r7_yield_0.5_001 [0.8]
07-09 r7_yield_0.5_001 [0.79]
07-08 r7_yield_0.5_001 [0.79]
07-07 r7_yield_0.5_001 [0.79]
07-04 r7_yield_0.5_001 [0.81]
07-03 r7_yield_0.5_001 [0.81]
07-02 r7_yield_0.5_001 [0.81]
07-01 r7_yield_0.5_001 [0.8]
06-30 r7_yield_0.5_001 [0.83]
06-27 r7_yield_0.5_001 [0.82]
06-26 r7_yield_0.5_001 [0.83]
06-25 r7_yield_0.5_001 [0.84]
06-24 r7_yield_0.5_001 [0.84]
06-23 r7_yield_0.5_001 [0.84]
06-20 r7_yield_0.5_001 [0.84]
06-19 r7_yield_0.5_001 [0.83]
06-18 r7_yield_0.5_001 [0.83]
06-17 r7_yield_0.5_001 [0.84]
06-16 r7_yield_0.5_001 [0.83]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.9]
07-11 r8_mratio_0.50_0001 [0.9]
07-10 r8_mratio_0.50_0001 [0.9]
07-09 r8_mratio_0.50_0001 [0.9]
07-08 r8_mratio_0001_1.50 [1.08]
07-07 r8_mratio_0001_1.50 [1.08]
07-04 r8_mratio_0001_1.50 [1.08]
07-03 r8_mratio_0001_1.50 [1.08]
07-02 r8_mratio_0001_1.50 [1.08]
07-01 r8_mratio_0.50_0001 [0.78]
06-30 r8_mratio_0.50_0001 [0.78]
06-27 r8_mratio_0.50_0001 [0.78]
06-26 r8_mratio_0.50_0001 [0.78]
06-25 r8_mratio_0.50_0001 [0.78]
06-24 r8_mratio_0.50_0001 [0.74]
06-23 r8_mratio_0.50_0001 [0.74]
06-20 r8_mratio_0.50_0001 [0.74]
06-19 r8_mratio_0.50_0001 [0.74]
06-18 r8_mratio_0.50_0001 [0.74]
06-17 r8_mratio_0.50_0001 [0.89]
06-16 r8_mratio_0.50_0001 [0.89]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.408]
07-11 r11_rstrength_0001_0002 [1.748]
07-10 r11_rstrength_n0.2_0000 [-0.064]
07-09 r11_rstrength_n001_n0.5 [-0.836]
07-08 r11_rstrength_n005_n002 [-2]
07-07 r11_rstrength_0001_0002 [1.924]
07-04 r11_rstrength_n0.2_0000 [-0.035]
07-03 r11_rstrength_0001_0002 [1.662]
07-02 r11_rstrength_n0.5_n0.2 [-0.34]
07-01 r11_rstrength_0002_0005 [2.839]
06-30 r11_rstrength_n0.5_n0.2 [-0.494]
06-27 r11_rstrength_n001_n0.5 [-0.922]
06-26 r11_rstrength_00.2_00.5 [0.377]
06-25 r11_rstrength_n002_n001 [-1.944]
06-24 r11_rstrength_n002_n001 [-1.47]
06-23 r11_rstrength_n001_n0.5 [-0.51]
06-20 r11_rstrength_0001_0002 [1.019]
06-19 r11_rstrength_0001_0002 [1.955]
06-18 r11_rstrength_00.5_00.7 [0.519]
06-17 r11_rstrength_n001_n0.5 [-0.882]
06-16 r11_rstrength_n002_n001 [-1.2]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.734]
07-11 r14_atratio_0000_00.5 [0.1]
07-10 r14_atratio_n002_n001 [-1.155]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_n001_n0.5 [-0.656]
07-07 r14_atratio_0002_0003 [2.901]
07-04 r14_atratio_n0.5_0000 [-0.034]
07-03 r14_atratio_0000_00.5 [0.338]
07-02 r14_atratio_n002_n001 [-1.171]
07-01 r14_atratio_0003_0005 [3.103]
06-30 r14_atratio_n002_n001 [-1.091]
06-27 r14_atratio_0001_0002 [1.912]
06-26 r14_atratio_0001_0002 [1.018]
06-25 r14_atratio_n0.5_0000 [-0.07]
06-24 r14_atratio_n0.5_0000 [-0.035]
06-23 r14_atratio_n001_n0.5 [-0.627]
06-20 r14_atratio_n001_n0.5 [-0.692]
06-19 r14_atratio_0000_00.5 [0.417]
06-18 r14_atratio_00.5_0001 [0.735]
06-17 r14_atratio_n001_n0.5 [-0.799]
06-16 r14_atratio_n001_n0.5 [-0.656]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-29.561]
07-11 r15_vratio_0050_0075 [52.513]
07-10 r15_vratio_0000_0025 [0.365]
07-09 r15_vratio_n050_n025 [-45.865]
07-08 r15_vratio_0000_0025 [20.736]
07-07 r15_vratio_0025_0050 [26.925]
07-04 r15_vratio_n050_n025 [-30.097]
07-03 r15_vratio_0000_0025 [8.36]
07-02 r15_vratio_n050_n025 [-31.216]
07-01 r15_vratio_0100_0200 [111.847]
06-30 r15_vratio_n025_0000 [-24.239]
06-27 r15_vratio_0000_0025 [6.193]
06-26 r15_vratio_n025_0000 [-16.464]
06-25 r15_vratio_0025_0050 [35.714]
06-24 r15_vratio_0050_0075 [52.089]
06-23 r15_vratio_n050_n025 [-45.33]
06-20 r15_vratio_0000_0025 [19.322]
06-19 r15_vratio_n025_0000 [-10.515]
06-18 r15_vratio_0000_0025 [1.821]
06-17 r15_vratio_0000_0025 [18.277]
06-16 r15_vratio_n050_n025 [-26.523]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.179]
07-11 r16_ma5_dratio_n05_000 [-0.748]
07-10 r16_ma5_dratio_n05_000 [-0.624]
07-09 r16_ma5_dratio_000_005 [0.738]
07-08 r16_ma5_dratio_000_005 [1.243]
07-07 r16_ma5_dratio_000_005 [2.184]
07-04 r16_ma5_dratio_000_005 [0.311]
07-03 r16_ma5_dratio_000_005 [0.563]
07-02 r16_ma5_dratio_000_005 [0.826]
07-01 r16_ma5_dratio_000_005 [2.77]
06-30 r16_ma5_dratio_000_005 [0.646]
06-27 r16_ma5_dratio_000_005 [2.103]
06-26 r16_ma5_dratio_000_005 [0.63]
06-25 r16_ma5_dratio_n05_000 [-0.468]
06-24 r16_ma5_dratio_n05_000 [-0.6]
06-23 r16_ma5_dratio_n05_000 [-0.607]
06-20 r16_ma5_dratio_n05_000 [-0.174]
06-19 r16_ma5_dratio_000_005 [0.319]
06-18 r16_ma5_dratio_n05_000 [-0.505]
06-17 r16_ma5_dratio_n05_000 [-1.551]
06-16 r16_ma5_dratio_n05_000 [-1.499]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.677]
07-11 r17_ma10_dratio_000_005 [0.345]
07-10 r17_ma10_dratio_000_005 [0.466]
07-09 r17_ma10_dratio_000_005 [2.044]
07-08 r17_ma10_dratio_000_005 [2.674]
07-07 r17_ma10_dratio_000_005 [3.986]
07-04 r17_ma10_dratio_000_005 [1.744]
07-03 r17_ma10_dratio_000_005 [2.111]
07-02 r17_ma10_dratio_000_005 [2.034]
07-01 r17_ma10_dratio_000_005 [3.521]
06-30 r17_ma10_dratio_000_005 [0.873]
06-27 r17_ma10_dratio_000_005 [2.061]
06-26 r17_ma10_dratio_000_005 [0.265]
06-25 r17_ma10_dratio_n05_000 [-0.991]
06-24 r17_ma10_dratio_n05_000 [-1.182]
06-23 r17_ma10_dratio_n05_000 [-1.54]
06-20 r17_ma10_dratio_n05_000 [-1.178]
06-19 r17_ma10_dratio_n05_000 [-0.595]
06-18 r17_ma10_dratio_n05_000 [-0.95]
06-17 r17_ma10_dratio_n05_000 [-1.727]
06-16 r17_ma10_dratio_n05_000 [-0.919]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.917]
07-11 r18_ma25_dratio_000_005 [2.297]
07-10 r18_ma25_dratio_000_005 [2.332]
07-09 r18_ma25_dratio_000_005 [3.702]
07-08 r18_ma25_dratio_000_005 [3.897]
07-07 r18_ma25_dratio_000_005 [4.84]
07-04 r18_ma25_dratio_000_005 [2.228]
07-03 r18_ma25_dratio_000_005 [2.419]
07-02 r18_ma25_dratio_000_005 [2.293]
07-01 r18_ma25_dratio_000_005 [3.897]
06-30 r18_ma25_dratio_000_005 [1.362]
06-27 r18_ma25_dratio_000_005 [2.983]
06-26 r18_ma25_dratio_000_005 [1.618]
06-25 r18_ma25_dratio_000_005 [1.105]
06-24 r18_ma25_dratio_000_005 [1.662]
06-23 r18_ma25_dratio_000_005 [2.208]
06-20 r18_ma25_dratio_000_005 [3.31]
06-19 r18_ma25_dratio_000_005 [4.528]
06-18 r18_ma25_dratio_000_005 [4.78]
06-17 r18_ma25_dratio_000_005 [4.609]
06-16 r18_ma25_dratio_005_007 [6.308]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [9.345]
07-11 r19_ma50_dratio_007_010 [9.091]
07-10 r19_ma50_dratio_007_010 [9.511]
07-09 r19_ma50_dratio_010_015 [11.364]
07-08 r19_ma50_dratio_010_015 [11.958]
07-07 r19_ma50_dratio_010_015 [13.3]
07-04 r19_ma50_dratio_010_015 [10.677]
07-03 r19_ma50_dratio_010_015 [11.239]
07-02 r19_ma50_dratio_010_015 [11.398]
07-01 r19_ma50_dratio_010_015 [13.164]
06-30 r19_ma50_dratio_010_015 [10.296]
06-27 r19_ma50_dratio_010_015 [12.071]
06-26 r19_ma50_dratio_010_015 [10.556]
06-25 r19_ma50_dratio_007_010 [9.997]
06-24 r19_ma50_dratio_010_015 [10.618]
06-23 r19_ma50_dratio_010_015 [11.185]
06-20 r19_ma50_dratio_010_015 [12.617]
06-19 r19_ma50_dratio_010_015 [14.09]
06-18 r19_ma50_dratio_010_015 [14.432]
06-17 r19_ma50_dratio_010_015 [14.278]
06-16 r19_ma50_dratio_015_020 [15.758]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [16.006]
07-11 r20_ma75_dratio_015_020 [15.446]
07-10 r20_ma75_dratio_015_020 [15.665]
07-09 r20_ma75_dratio_015_020 [17.34]
07-08 r20_ma75_dratio_015_020 [17.737]
07-07 r20_ma75_dratio_015_020 [18.923]
07-04 r20_ma75_dratio_015_020 [16.005]
07-03 r20_ma75_dratio_015_020 [16.423]
07-02 r20_ma75_dratio_015_020 [16.395]
07-01 r20_ma75_dratio_015_020 [18.202]
06-30 r20_ma75_dratio_015_020 [15.067]
06-27 r20_ma75_dratio_015_020 [16.722]
06-26 r20_ma75_dratio_010_015 [14.943]
06-25 r20_ma75_dratio_010_015 [14.115]
06-24 r20_ma75_dratio_010_015 [14.513]
06-23 r20_ma75_dratio_010_015 [14.868]
06-20 r20_ma75_dratio_015_020 [15.914]
06-19 r20_ma75_dratio_015_020 [17.027]
06-18 r20_ma75_dratio_015_020 [16.897]
06-17 r20_ma75_dratio_015_020 [16.366]
06-16 r20_ma75_dratio_015_020 [17.566]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.012]
07-11 r21_mrstrength_00.2_00.5 [0.293]
07-10 r21_mrstrength_n001_n0.5 [-0.716]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n001_n0.5 [-0.911]
07-07 r21_mrstrength_0002_0005 [3.462]
07-04 r21_mrstrength_n0.2_0000 [-0.097]
07-03 r21_mrstrength_00.2_00.5 [0.279]
07-02 r21_mrstrength_n001_n0.5 [-0.611]
07-01 r21_mrstrength_0002_0005 [4.341]
06-30 r21_mrstrength_n002_n001 [-1.929]
06-27 r21_mrstrength_00.2_00.5 [0.482]
06-26 r21_mrstrength_n001_n0.5 [-0.632]
06-25 r21_mrstrength_n0.5_n0.2 [-0.461]
06-24 r21_mrstrength_n002_n001 [-1.173]
06-23 r21_mrstrength_n0.5_n0.2 [-0.499]
06-20 r21_mrstrength_n0.5_n0.2 [-0.471]
06-19 r21_mrstrength_0001_0002 [1.437]
06-18 r21_mrstrength_n0.2_0000 [-0.169]
06-17 r21_mrstrength_n002_n001 [-1.387]
06-16 r21_mrstrength_n002_n001 [-1.917]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.568]
07-11 r23_gratio_n001_n0.5 [-0.634]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.165]
07-08 r23_gratio_n0.5_0000 [-0.492]
07-07 r23_gratio_00.5_0001 [0.978]
07-04 r23_gratio_0001_0002 [1.012]
07-03 r23_gratio_00.5_0001 [0.508]
07-02 r23_gratio_n0.5_0000 [-0.435]
07-01 r23_gratio_00.5_0001 [0.862]
06-30 r23_gratio_00.5_0001 [0.614]
06-27 r23_gratio_0000_00.5 [0.139]
06-26 r23_gratio_0000_00.5 [0.035]
06-25 r23_gratio_n0.5_0000 [-0.456]
06-24 r23_gratio_0001_0002 [1.473]
06-23 r23_gratio_n0.5_0000 [-0.139]
06-20 r23_gratio_n0.5_0000 [-0.312]
06-19 r23_gratio_0000_00.5 [0.209]
06-18 r23_gratio_0000_00.5 [0.07]
06-17 r23_gratio_n001_n0.5 [-0.625]
06-16 r23_gratio_0000_00.5 [0]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_2.5_003 [2.582]
07-11 r24_volaratio_002_2.5 [2.399]
07-10 r24_volaratio_1.5_002 [1.644]
07-09 r24_volaratio_001_1.5 [1.495]
07-08 r24_volaratio_002_2.5 [2.216]
07-07 r24_volaratio_2.5_003 [2.513]
07-04 r24_volaratio_002_2.5 [2.381]
07-03 r24_volaratio_1.5_002 [1.639]
07-02 r24_volaratio_002_2.5 [2.037]
07-01 r24_volaratio_003_004 [3.46]
06-30 r24_volaratio_002_2.5 [2.215]
06-27 r24_volaratio_002_2.5 [2.194]
06-26 r24_volaratio_2.5_003 [2.79]
06-25 r24_volaratio_003_004 [3.053]
06-24 r24_volaratio_002_2.5 [2.077]
06-23 r24_volaratio_001_1.5 [1.304]
06-20 r24_volaratio_001_1.5 [1.439]
06-19 r24_volaratio_003_004 [3.024]
06-18 r24_volaratio_002_2.5 [2.204]
06-17 r24_volaratio_002_2.5 [2.009]
06-16 r24_volaratio_002_2.5 [2.177]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7906 etc relac 3020 2944 2951 3020 147500 22 0.734 -29.561 -0.015
2025-07-11 15:30 7906 etc relac 3030 2959 2976 2998 209400 3 0.1 52.513 0.388
2025-07-10 15:30 7906 etc relac 3030 2981 3030 2995 137300 -35 -1.155 0.365 -0.559
2025-07-09 15:30 7906 etc relac 3055 3010 3025 3030 136800 0 0 -45.865 0.413
2025-07-08 15:30 7906 etc relac 3045 2979 3035 3030 252700 -20 -0.656 20.736 0.171
2025-07-07 15:30 7906 etc relac 3060 2985 2993 3050 209300 86 2.901 26.925 -0.574
2025-07-04 15:30 7906 etc relac 3010 2940 2995 2964 164900 -1 -0.034 -30.097 -0.037
2025-07-03 15:30 7906 etc relac 2976 2928 2970 2965 235900 10 0.338 8.36 0.104
2025-07-02 15:30 7906 etc relac 3005 2945 2977 2955 217700 -35 -1.171 -31.216 -0.213
2025-07-01 15:30 7906 etc relac 3020 2919 2925 2990 316500 90 3.103 111.847 -0.728
2025-06-30 15:30 7906 etc relac 2954 2890 2950 2900 149400 -32 -1.091 -24.239 0.433
2025-06-27 15:30 7906 etc relac 2934 2871 2881 2932 197200 55 1.912 6.193 1.278
2025-06-26 15:30 7906 etc relac 2911 2832 2849 2877 185700 29 1.018 -16.464 0.807
2025-06-25 15:30 7906 etc relac 2869 2784 2837 2848 222300 -2 -0.07 35.714 0.032
2025-06-24 15:30 7906 etc relac 2899 2840 2893 2850 163800 -1 -0.035 52.089 0.73
2025-06-23 15:30 7906 etc relac 2875 2838 2865 2851 107700 -18 -0.627 -45.33 -0.364
2025-06-20 15:30 7906 etc relac 2891 2850 2880 2869 197000 -20 -0.692 19.322 -0.746
2025-06-19 15:30 7906 etc relac 2896 2811 2883 2889 165100 12 0.417 -10.515 -0.579
2025-06-18 15:30 7906 etc relac 2921 2858 2858 2877 184500 21 0.735 1.821 0.768
2025-06-17 15:30 7906 etc relac 2894 2837 2861 2856 181200 -23 -0.799 18.277 0.354
2025-06-16 15:30 7906 etc relac 2910 2848 2898 2879 153200 -19 -0.656 -26.523 0.75


relastats
r2_スポーツ用品rdate
0.503 2025-07-14
0.058 2025-07-11
-0.283 2025-07-10
1.193 2025-07-09
0.681 2025-07-08
0.125 2025-07-07
0.115 2025-07-04
0.023 2025-07-03
0.283 2025-07-02
-0.333 2025-07-01
0.09 2025-06-30
0.807 2025-06-27
0.576 2025-06-26
-0.016 2025-06-25
0.611 2025-06-24
-0.372 2025-06-23
-0.76 2025-06-20
0.131 2025-06-19
0.058 2025-06-18
0.559 2025-06-17
0.762 2025-06-16

相関係数7906 (4.9%:4.9%)
(1.64%:1.64%) TOPIX 0.637
(4.11%:4.11%) r2_スポーツ用品 0.859