Home
rdate:2025-07-14
[銘柄コード] 7936
[銘柄名] アシックス
[銘柄名en] ASICS Corporation
[銘柄概要] 競技用シューズ最大手。「アシックス」「オニツカタイガー」ブランド。欧米のランニングに強み。
[URL] https://corp.asics.com/jp
[比較銘柄] 8022(ミズノ) 8111(ゴルドウイン) 7906(ヨネックス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 2兆6,588億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_スポーツ用品 16:42 30 0.503 47.97 1.799 0.28 0.092 0.43
r2_ランニングシューズ 16:47 5 0.629 -11.165 0.589 -0.095 -0.626 -0.091
r2_テニス 16:45 13 0.365 47.658 2.435 0.056 -0.235 0.333
r2_水着 16:49 4 0.255 -23.101 0.686 -0.399 -0.554 -0.005
r2_ゴルフ 16:44 45 -0.089 14.381 1.779 -0.068 -0.085 0.279
r2_フィットネスクラブ 16:45 53 0.202 19.669 1.505 0.106 0.043 0.331
r2_スポーツ 16:46 56 0.337 291.979 2.292 0.141 0.03 0.272
r2_アウトドア 16:48 24 0.415 25.3 1.889 0.045 0.071 0.294
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_ユーロ高メリット 16:49 42 -0.187 -18.827 1.062 0.411 -0.068 0.21
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_メタボリック対策 16:45 46 0.052 -9.669 0.926 0.251 -0.041 0.127
r2_グローバルサウス 16:40 24 0.331 5.346 0.762 0.452 0.033 0.349
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_ブラジル関連 16:40 89 0.126 -6.155 1.617 0.377 0.013 0.337
r2_富士山関連 16:47 16 -0.419 -20.234 0.559 -0.005 0.012 0.243
r2_マラソン 16:47 9 0.32 1505.176 0.538 -0.034 -0.292 0
r2_WBC 16:48 9 0.308 4.672 1.034 0.036 -0.19 0.093
r2_サッカーW杯 16:46 18 -0.274 -3.149 1.558 -0.039 -0.302 0.017
r2_サッカーなでしこジャパン 16:47 7 -0.258 27.832 2.928 0.269 -0.117 0.371
r2_ラグビーワールドカップ 16:47 32 -0.038 3.936 0.887 -0.009 -0.089 0.077
r2_バスケットボール 16:46 19 0.041 6.644 1.008 -0.047 -0.23 0.133
r2_パリオリンピック 16:46 46 0.084 10.055 1.617 0.004 -0.198 0.119
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_スポーツ関連 C10 16:50 8 0.16 -9.771 1.421 0.087 -0.15 0.108
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [33.3]
07-11 r5_per_030_050 [33.3]
07-10 r5_per_030_050 [34.2]
07-09 r5_per_030_050 [34.7]
07-08 r5_per_030_050 [34.8]
07-07 r5_per_030_050 [34.1]
07-04 r5_per_030_050 [33.6]
07-03 r5_per_030_050 [32.9]
07-02 r5_per_030_050 [33.3]
07-01 r5_per_030_050 [33.9]
06-30 r5_per_030_050 [33.8]
06-27 r5_per_030_050 [33.8]
06-26 r5_per_030_050 [32.8]
06-25 r5_per_030_050 [32.5]
06-24 r5_per_030_050 [32]
06-23 r5_per_030_050 [30.9]
06-20 r5_per_030_050 [30.3]
06-19 r5_per_030_050 [30.8]
06-18 r5_per_030_050 [31.7]
06-17 r5_per_030_050 [31.5]
06-16 r5_per_030_050 [31.2]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_005_020 [10.94]
07-11 r6_pbr_005_020 [10.94]
07-10 r6_pbr_005_020 [11.24]
07-09 r6_pbr_005_020 [11.41]
07-08 r6_pbr_005_020 [11.45]
07-07 r6_pbr_005_020 [11.2]
07-04 r6_pbr_005_020 [11.05]
07-03 r6_pbr_005_020 [10.83]
07-02 r6_pbr_005_020 [10.95]
07-01 r6_pbr_005_020 [11.14]
06-30 r6_pbr_005_020 [11.12]
06-27 r6_pbr_005_020 [11.12]
06-26 r6_pbr_005_020 [10.78]
06-25 r6_pbr_005_020 [10.7]
06-24 r6_pbr_005_020 [10.51]
06-23 r6_pbr_005_020 [10.17]
06-20 r6_pbr_005_020 [9.98]
06-19 r6_pbr_005_020 [10.14]
06-18 r6_pbr_005_020 [10.43]
06-17 r6_pbr_005_020 [10.35]
06-16 r6_pbr_005_020 [10.27]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_0.5_001 [0.72]
07-11 r7_yield_0.5_001 [0.72]
07-10 r7_yield_0.5_001 [0.7]
07-09 r7_yield_0.5_001 [0.69]
07-08 r7_yield_0.5_001 [0.69]
07-07 r7_yield_0.5_001 [0.7]
07-04 r7_yield_0.5_001 [0.71]
07-03 r7_yield_0.5_001 [0.73]
07-02 r7_yield_0.5_001 [0.72]
07-01 r7_yield_0.5_001 [0.7]
06-30 r7_yield_0.5_001 [0.71]
06-27 r7_yield_0.5_001 [0.71]
06-26 r7_yield_0.5_001 [0.73]
06-25 r7_yield_0.5_001 [0.73]
06-24 r7_yield_0.5_001 [0.75]
06-23 r7_yield_0.5_001 [0.77]
06-20 r7_yield_0.5_001 [0.79]
06-19 r7_yield_0.5_001 [0.77]
06-18 r7_yield_0.5_001 [0.75]
06-17 r7_yield_0.5_001 [0.76]
06-16 r7_yield_0.5_001 [0.76]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.88]
07-11 r8_mratio_1.50_0002 [1.88]
07-10 r8_mratio_1.50_0002 [1.88]
07-09 r8_mratio_1.50_0002 [1.88]
07-08 r8_mratio_1.50_0002 [1.6]
07-07 r8_mratio_1.50_0002 [1.6]
07-04 r8_mratio_1.50_0002 [1.6]
07-03 r8_mratio_1.50_0002 [1.6]
07-02 r8_mratio_1.50_0002 [1.6]
07-01 r8_mratio_1.50_0002 [1.9]
06-30 r8_mratio_1.50_0002 [1.9]
06-27 r8_mratio_1.50_0002 [1.9]
06-26 r8_mratio_1.50_0002 [1.9]
06-25 r8_mratio_1.50_0002 [1.9]
06-24 r8_mratio_0002_0003 [2.73]
06-23 r8_mratio_0002_0003 [2.73]
06-20 r8_mratio_0002_0003 [2.73]
06-19 r8_mratio_0002_0003 [2.73]
06-18 r8_mratio_0002_0003 [2.73]
06-17 r8_mratio_0002_0003 [2.76]
06-16 r8_mratio_0002_0003 [2.76]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.644]
07-11 r11_rstrength_n002_n001 [-1.898]
07-10 r11_rstrength_n001_n0.5 [-0.571]
07-09 r11_rstrength_n002_n001 [-1.259]
07-08 r11_rstrength_0001_0002 [1.786]
07-07 r11_rstrength_n0.2_0000 [-0.085]
07-04 r11_rstrength_0002_0005 [2.725]
07-03 r11_rstrength_n0.5_n0.2 [-0.259]
07-02 r11_rstrength_n002_n001 [-1.056]
07-01 r11_rstrength_n002_n001 [-1.009]
06-30 r11_rstrength_00.7_0001 [0.961]
06-27 r11_rstrength_00.5_00.7 [0.636]
06-26 r11_rstrength_0000_00.2 [0.074]
06-25 r11_rstrength_00.5_00.7 [0.564]
06-24 r11_rstrength_0002_0005 [2.971]
06-23 r11_rstrength_0002_0005 [2.95]
06-20 r11_rstrength_n0.2_0000 [-0.164]
06-19 r11_rstrength_n005_n002 [-2.347]
06-18 r11_rstrength_00.5_00.7 [0.511]
06-17 r11_rstrength_0001_0002 [1.282]
06-16 r11_rstrength_0000_00.2 [0.108]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n4 [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_07 [na]
06-30 r13_cont_06 [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 47 -1.368 17.676 2.028 -1.399 -1.336 -0.447
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.055]
07-11 r14_atratio_n003_n002 [-2.634]
07-10 r14_atratio_n002_n001 [-1.535]
07-09 r14_atratio_n0.5_0000 [-0.317]
07-08 r14_atratio_0002_0003 [2.184]
07-07 r14_atratio_0001_0002 [1.394]
07-04 r14_atratio_0002_0003 [2.036]
07-03 r14_atratio_n002_n001 [-1.103]
07-02 r14_atratio_n002_n001 [-1.708]
07-01 r14_atratio_0000_00.5 [0.217]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0003_0005 [3.081]
06-26 r14_atratio_00.5_0001 [0.791]
06-25 r14_atratio_0001_0002 [1.811]
06-24 r14_atratio_0003_0005 [3.296]
06-23 r14_atratio_0001_0002 [1.968]
06-20 r14_atratio_n002_n001 [-1.579]
06-19 r14_atratio_n003_n002 [-2.809]
06-18 r14_atratio_00.5_0001 [0.729]
06-17 r14_atratio_00.5_0001 [0.824]
06-16 r14_atratio_0000_00.5 [0.325]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-46.606]
07-11 r15_vratio_n025_0000 [-5.337]
07-10 r15_vratio_n025_0000 [-13.037]
07-09 r15_vratio_n050_n025 [-31.887]
07-08 r15_vratio_0025_0050 [29.06]
07-07 r15_vratio_0100_0200 [132.803]
07-04 r15_vratio_n050_n025 [-48.803]
07-03 r15_vratio_0025_0050 [27.99]
07-02 r15_vratio_0025_0050 [33.949]
07-01 r15_vratio_n050_n025 [-40.114]
06-30 r15_vratio_n050_n025 [-28.779]
06-27 r15_vratio_0025_0050 [37.353]
06-26 r15_vratio_n025_0000 [-18.612]
06-25 r15_vratio_n025_0000 [-3.49]
06-24 r15_vratio_0025_0050 [38.844]
06-23 r15_vratio_n050_n025 [-41.254]
06-20 r15_vratio_0100_0200 [105.439]
06-19 r15_vratio_0025_0050 [35.72]
06-18 r15_vratio_n025_0000 [-2.822]
06-17 r15_vratio_n050_n025 [-32.369]
06-16 r15_vratio_n025_0000 [-20.393]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-2.321]
07-11 r16_ma5_dratio_n05_000 [-2.734]
07-10 r16_ma5_dratio_n05_000 [-0.295]
07-09 r16_ma5_dratio_000_005 [1.998]
07-08 r16_ma5_dratio_000_005 [3.174]
07-07 r16_ma5_dratio_000_005 [1.533]
07-04 r16_ma5_dratio_000_005 [0.296]
07-03 r16_ma5_dratio_n05_000 [-1.824]
07-02 r16_ma5_dratio_n05_000 [-0.647]
07-01 r16_ma5_dratio_000_005 [1.542]
06-30 r16_ma5_dratio_000_005 [2.501]
06-27 r16_ma5_dratio_000_005 [4.314]
06-26 r16_ma5_dratio_000_005 [3.406]
06-25 r16_ma5_dratio_000_005 [3.883]
06-24 r16_ma5_dratio_000_005 [2.571]
06-23 r16_ma5_dratio_n05_000 [-0.402]
06-20 r16_ma5_dratio_n05_000 [-2.509]
06-19 r16_ma5_dratio_n05_000 [-1.445]
06-18 r16_ma5_dratio_000_005 [0.536]
06-17 r16_ma5_dratio_n05_000 [-0.413]
06-16 r16_ma5_dratio_n05_000 [-1.757]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.617]
07-11 r17_ma10_dratio_n05_000 [-1.723]
07-10 r17_ma10_dratio_000_005 [0.778]
07-09 r17_ma10_dratio_000_005 [2.766]
07-08 r17_ma10_dratio_000_005 [3.759]
07-07 r17_ma10_dratio_000_005 [2.413]
07-04 r17_ma10_dratio_000_005 [1.965]
07-03 r17_ma10_dratio_000_005 [0.929]
07-02 r17_ma10_dratio_000_005 [2.717]
07-01 r17_ma10_dratio_005_007 [5.014]
06-30 r17_ma10_dratio_005_007 [5.568]
06-27 r17_ma10_dratio_005_007 [6.423]
06-26 r17_ma10_dratio_000_005 [4.118]
06-25 r17_ma10_dratio_000_005 [3.504]
06-24 r17_ma10_dratio_000_005 [1.814]
06-23 r17_ma10_dratio_n05_000 [-1.555]
06-20 r17_ma10_dratio_n05_000 [-3.902]
06-19 r17_ma10_dratio_n05_000 [-2.832]
06-18 r17_ma10_dratio_n05_000 [-0.369]
06-17 r17_ma10_dratio_n05_000 [-1.491]
06-16 r17_ma10_dratio_n05_000 [-2.503]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.733]
07-11 r18_ma25_dratio_000_005 [1.896]
07-10 r18_ma25_dratio_000_005 [4.832]
07-09 r18_ma25_dratio_005_007 [6.761]
07-08 r18_ma25_dratio_007_010 [7.323]
07-07 r18_ma25_dratio_005_007 [5.373]
07-04 r18_ma25_dratio_000_005 [4.1]
07-03 r18_ma25_dratio_000_005 [2.226]
07-02 r18_ma25_dratio_000_005 [3.412]
07-01 r18_ma25_dratio_005_007 [5.382]
06-30 r18_ma25_dratio_005_007 [5.398]
06-27 r18_ma25_dratio_005_007 [5.737]
06-26 r18_ma25_dratio_000_005 [2.855]
06-25 r18_ma25_dratio_000_005 [2.272]
06-24 r18_ma25_dratio_000_005 [0.803]
06-23 r18_ma25_dratio_n05_000 [-2.157]
06-20 r18_ma25_dratio_n05_000 [-3.883]
06-19 r18_ma25_dratio_n05_000 [-2.333]
06-18 r18_ma25_dratio_000_005 [0.612]
06-17 r18_ma25_dratio_n05_000 [-0.239]
06-16 r18_ma25_dratio_n05_000 [-1.136]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.939]
07-11 r19_ma50_dratio_000_005 [4.323]
07-10 r19_ma50_dratio_007_010 [7.478]
07-09 r19_ma50_dratio_007_010 [9.545]
07-08 r19_ma50_dratio_010_015 [10.334]
07-07 r19_ma50_dratio_007_010 [8.457]
07-04 r19_ma50_dratio_007_010 [7.434]
07-03 r19_ma50_dratio_005_007 [5.83]
07-02 r19_ma50_dratio_007_010 [7.522]
07-01 r19_ma50_dratio_007_010 [9.901]
06-30 r19_ma50_dratio_010_015 [10.214]
06-27 r19_ma50_dratio_010_015 [10.83]
06-26 r19_ma50_dratio_007_010 [8.109]
06-25 r19_ma50_dratio_007_010 [7.725]
06-24 r19_ma50_dratio_005_007 [6.208]
06-23 r19_ma50_dratio_000_005 [3.071]
06-20 r19_ma50_dratio_000_005 [1.47]
06-19 r19_ma50_dratio_000_005 [3.348]
06-18 r19_ma50_dratio_005_007 [6.783]
06-17 r19_ma50_dratio_005_007 [6.458]
06-16 r19_ma50_dratio_005_007 [5.92]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.394]
07-11 r20_ma75_dratio_007_010 [9.586]
07-10 r20_ma75_dratio_010_015 [12.692]
07-09 r20_ma75_dratio_010_015 [14.617]
07-08 r20_ma75_dratio_015_020 [15.252]
07-07 r20_ma75_dratio_010_015 [13.046]
07-04 r20_ma75_dratio_010_015 [11.73]
07-03 r20_ma75_dratio_007_010 [9.691]
07-02 r20_ma75_dratio_010_015 [11.085]
07-01 r20_ma75_dratio_010_015 [13.202]
06-30 r20_ma75_dratio_010_015 [13.179]
06-27 r20_ma75_dratio_010_015 [13.464]
06-26 r20_ma75_dratio_010_015 [10.378]
06-25 r20_ma75_dratio_007_010 [9.667]
06-24 r20_ma75_dratio_007_010 [7.764]
06-23 r20_ma75_dratio_000_005 [4.379]
06-20 r20_ma75_dratio_000_005 [2.367]
06-19 r20_ma75_dratio_000_005 [3.955]
06-18 r20_ma75_dratio_005_007 [6.969]
06-17 r20_ma75_dratio_005_007 [6.225]
06-16 r20_ma75_dratio_005_007 [5.385]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.223]
07-11 r21_mrstrength_n005_n002 [-2.441]
07-10 r21_mrstrength_n002_n001 [-1.096]
07-09 r21_mrstrength_n001_n0.5 [-0.651]
07-08 r21_mrstrength_0001_0002 [1.929]
07-07 r21_mrstrength_0001_0002 [1.955]
07-04 r21_mrstrength_0001_0002 [1.973]
07-03 r21_mrstrength_n002_n001 [-1.162]
07-02 r21_mrstrength_n002_n001 [-1.148]
07-01 r21_mrstrength_0001_0002 [1.455]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_0001_0002 [1.651]
06-26 r21_mrstrength_n001_n0.5 [-0.859]
06-25 r21_mrstrength_0001_0002 [1.42]
06-24 r21_mrstrength_0002_0005 [2.158]
06-23 r21_mrstrength_0002_0005 [2.096]
06-20 r21_mrstrength_n002_n001 [-1.358]
06-19 r21_mrstrength_n002_n001 [-1.789]
06-18 r21_mrstrength_n0.2_0000 [-0.175]
06-17 r21_mrstrength_00.2_00.5 [0.236]
06-16 r21_mrstrength_n001_n0.5 [-0.936]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n0.5_0000 [-0.376]
07-10 r23_gratio_n0.5_0000 [-0.159]
07-09 r23_gratio_0000_00.5 [0.237]
07-08 r23_gratio_0001_0002 [1.887]
07-07 r23_gratio_00.5_0001 [0.82]
07-04 r23_gratio_0001_0002 [1.367]
07-03 r23_gratio_0002_0003 [2.069]
07-02 r23_gratio_n0.5_0000 [-0.217]
07-01 r23_gratio_0000_00.5 [0.136]
06-30 r23_gratio_00.5_0001 [0.951]
06-27 r23_gratio_0001_0002 [1.12]
06-26 r23_gratio_n0.5_0000 [-0.198]
06-25 r23_gratio_0001_0002 [1.178]
06-24 r23_gratio_00.5_0001 [0.92]
06-23 r23_gratio_n001_n0.5 [-0.545]
06-20 r23_gratio_n002_n001 [-1.043]
06-19 r23_gratio_n002_n001 [-1.361]
06-18 r23_gratio_0000_00.5 [0.35]
06-17 r23_gratio_00.5_0001 [0.676]
06-16 r23_gratio_n0.5_0000 [-0.443]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.508]
07-11 r24_volaratio_003_004 [3.019]
07-10 r24_volaratio_2.5_003 [2.765]
07-09 r24_volaratio_2.5_003 [2.966]
07-08 r24_volaratio_003_004 [3.399]
07-07 r24_volaratio_2.5_003 [2.969]
07-04 r24_volaratio_1.5_002 [1.886]
07-03 r24_volaratio_004_005 [4.499]
07-02 r24_volaratio_002_2.5 [2.106]
07-01 r24_volaratio_2.5_003 [2.628]
06-30 r24_volaratio_2.5_003 [2.683]
06-27 r24_volaratio_002_2.5 [2.279]
06-26 r24_volaratio_1.5_002 [1.898]
06-25 r24_volaratio_002_2.5 [2.381]
06-24 r24_volaratio_2.5_003 [2.595]
06-23 r24_volaratio_004_005 [4.589]
06-20 r24_volaratio_002_2.5 [2.242]
06-19 r24_volaratio_002_2.5 [2.364]
06-18 r24_volaratio_1.5_002 [1.547]
06-17 r24_volaratio_001_1.5 [1.383]
06-16 r24_volaratio_002_2.5 [2.207]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7936 etc relac 3635 3581 3622 3620 1889400 -2 -0.055 -46.606 -0.015
2025-07-11 15:30 7936 etc relac 3719 3610 3706 3622 3538600 -98 -2.634 -5.337 0.388
2025-07-10 15:30 7936 etc relac 3791 3689 3772 3720 3738100 -58 -1.535 -13.037 -0.559
2025-07-09 15:30 7936 etc relac 3819 3709 3799 3778 4298500 -12 -0.317 -31.887 0.413
2025-07-08 15:30 7936 etc relac 3833 3707 3779 3790 6310800 81 2.184 29.06 0.171
2025-07-07 15:30 7936 etc relac 3780 3671 3688 3709 4889800 51 1.394 132.803 -0.574
2025-07-04 15:30 7936 etc relac 3674 3606 3634 3658 2100400 73 2.036 -48.803 -0.037
2025-07-03 15:30 7936 etc relac 3716 3556 3700 3585 4102600 -40 -1.103 27.99 0.104
2025-07-02 15:30 7936 etc relac 3684 3608 3680 3625 3205400 -63 -1.708 33.949 -0.213
2025-07-01 15:30 7936 etc relac 3710 3615 3685 3688 2393000 8 0.217 -40.114 -0.728
2025-06-30 15:30 7936 etc relac 3751 3653 3715 3680 3995900 0 0 -28.779 0.433
2025-06-27 15:30 7936 etc relac 3680 3598 3610 3680 5610600 110 3.081 37.353 1.278
2025-06-26 15:30 7936 etc relac 3597 3530 3535 3570 4084800 28 0.791 -18.612 0.807
2025-06-25 15:30 7936 etc relac 3569 3486 3520 3542 5018900 63 1.811 -3.49 0.032
2025-06-24 15:30 7936 etc relac 3479 3391 3399 3479 5200400 111 3.296 38.844 0.73
2025-06-23 15:30 7936 etc relac 3373 3225 3285 3368 3745500 65 1.968 -41.254 -0.364
2025-06-20 15:30 7936 etc relac 3375 3301 3321 3303 6375800 -53 -1.579 105.439 -0.746
2025-06-19 15:30 7936 etc relac 3421 3342 3406 3356 3103500 -97 -2.809 35.72 -0.579
2025-06-18 15:30 7936 etc relac 3479 3426 3440 3453 2286700 25 0.729 -2.822 0.768
2025-06-17 15:30 7936 etc relac 3445 3398 3423 3428 2353100 28 0.824 -32.369 0.354
2025-06-16 15:30 7936 etc relac 3427 3353 3374 3400 3479300 11 0.325 -20.393 0.75


relastats
r2_スポーツ用品rdate
0.503 2025-07-14
0.058 2025-07-11
-0.283 2025-07-10
1.193 2025-07-09
0.681 2025-07-08
0.125 2025-07-07
0.115 2025-07-04
0.023 2025-07-03
0.283 2025-07-02
-0.333 2025-07-01
0.09 2025-06-30
0.807 2025-06-27
0.576 2025-06-26
-0.016 2025-06-25
0.611 2025-06-24
-0.372 2025-06-23
-0.76 2025-06-20
0.131 2025-06-19
0.058 2025-06-18
0.559 2025-06-17
0.762 2025-06-16

相関係数7936 (6.47%:6.47%)
(1.64%:1.64%) TOPIX 0.796
(4.11%:4.11%) r2_スポーツ用品 0.76