Home
rdate:2025-07-14
[銘柄コード] 7953
[銘柄名] 菊水化学工業
[銘柄名en] KIKUSUI CHEMICAL INDUSTRIES CO.,LTD.
[銘柄概要] 建築仕上げ材大手。下地材から一貫、塗料仕上げも。改修改装工事が成長。
[URL] https://www.kikusui-chem.co.jp/
[比較銘柄] 7980(重松製) 7963(興研) 7887(南プラ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 48.1億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_塗料 16:48 41 0.334 28.204 1.248 0.527 0.325 0.365
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_アスベスト対策 16:42 22 0.552 -1.035 2.201 0.339 0.149 0.475
r2_花粉症対策 16:46 60 0.102 -4.085 2.896 0.321 -0.027 0.041
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11]
07-11 r5_per_010_012 [10.9]
07-10 r5_per_010_012 [10.9]
07-09 r5_per_010_012 [11]
07-08 r5_per_010_012 [10.8]
07-07 r5_per_010_012 [11.1]
07-04 r5_per_010_012 [11.2]
07-03 r5_per_010_012 [11.1]
07-02 r5_per_010_012 [11.1]
07-01 r5_per_010_012 [11.2]
06-30 r5_per_010_012 [11.1]
06-27 r5_per_010_012 [11.2]
06-26 r5_per_010_012 [11.1]
06-25 r5_per_010_012 [11.2]
06-24 r5_per_010_012 [11.1]
06-23 r5_per_010_012 [11.1]
06-20 r5_per_010_012 [11]
06-19 r5_per_010_012 [11.1]
06-18 r5_per_010_012 [10.9]
06-17 r5_per_010_012 [10.9]
06-16 r5_per_010_012 [10.9]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.4_0.6 [0.5]
07-11 r6_pbr_0.4_0.6 [0.5]
07-10 r6_pbr_0.4_0.6 [0.5]
07-09 r6_pbr_0.4_0.6 [0.5]
07-08 r6_pbr_0.4_0.6 [0.49]
07-07 r6_pbr_0.4_0.6 [0.51]
07-04 r6_pbr_0.4_0.6 [0.51]
07-03 r6_pbr_0.4_0.6 [0.5]
07-02 r6_pbr_0.4_0.6 [0.51]
07-01 r6_pbr_0.4_0.6 [0.51]
06-30 r6_pbr_0.4_0.6 [0.51]
06-27 r6_pbr_0.4_0.6 [0.51]
06-26 r6_pbr_0.4_0.6 [0.5]
06-25 r6_pbr_0.4_0.6 [0.51]
06-24 r6_pbr_0.4_0.6 [0.51]
06-23 r6_pbr_0.4_0.6 [0.5]
06-20 r6_pbr_0.4_0.6 [0.5]
06-19 r6_pbr_0.4_0.6 [0.5]
06-18 r6_pbr_0.4_0.6 [0.5]
06-17 r6_pbr_0.4_0.6 [0.5]
06-16 r6_pbr_0.4_0.6 [0.49]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_4.5_005 [4.51]
07-11 r7_yield_4.5_005 [4.52]
07-10 r7_yield_4.5_005 [4.55]
07-09 r7_yield_4.5_005 [4.51]
07-08 r7_yield_4.5_005 [4.57]
07-07 r7_yield_004_4.5 [4.45]
07-04 r7_yield_004_4.5 [4.43]
07-03 r7_yield_004_4.5 [4.46]
07-02 r7_yield_004_4.5 [4.45]
07-01 r7_yield_004_4.5 [4.43]
06-30 r7_yield_004_4.5 [4.45]
06-27 r7_yield_004_4.5 [4.43]
06-26 r7_yield_004_4.5 [4.46]
06-25 r7_yield_004_4.5 [4.43]
06-24 r7_yield_004_4.5 [4.45]
06-23 r7_yield_004_4.5 [4.46]
06-20 r7_yield_004_4.5 [4.49]
06-19 r7_yield_004_4.5 [4.46]
06-18 r7_yield_4.5_005 [4.53]
06-17 r7_yield_4.5_005 [4.53]
06-16 r7_yield_4.5_005 [4.56]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.735]
07-11 r11_rstrength_0000_00.2 [0.038]
07-10 r11_rstrength_n001_n0.5 [-0.855]
07-09 r11_rstrength_0001_0002 [1.085]
07-08 r11_rstrength_n002_n001 [-1.18]
07-07 r11_rstrength_n002_n001 [-1.238]
07-04 r11_rstrength_n0.2_0000 [-0.045]
07-03 r11_rstrength_n005_n002 [-2.213]
07-02 r11_rstrength_00.2_00.5 [0.201]
07-01 r11_rstrength_00.2_00.5 [0.306]
06-30 r11_rstrength_00.5_00.7 [0.512]
06-27 r11_rstrength_00.7_0001 [0.956]
06-26 r11_rstrength_n002_n001 [-1.388]
06-25 r11_rstrength_0001_0002 [1.045]
06-24 r11_rstrength_0001_0002 [1.141]
06-23 r11_rstrength_n0.5_n0.2 [-0.407]
06-20 r11_rstrength_n001_n0.5 [-0.507]
06-19 r11_rstrength_0002_0005 [2.358]
06-18 r11_rstrength_n002_n001 [-1.12]
06-17 r11_rstrength_00.7_0001 [0.701]
06-16 r11_rstrength_0001_0002 [1.083]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.266]
07-11 r14_atratio_00.5_0001 [0.535]
07-10 r14_atratio_n001_n0.5 [-0.796]
07-09 r14_atratio_0001_0002 [1.344]
07-08 r14_atratio_n003_n002 [-2.618]
07-07 r14_atratio_n001_n0.5 [-0.521]
07-04 r14_atratio_00.5_0001 [0.787]
07-03 r14_atratio_n0.5_0000 [-0.262]
07-02 r14_atratio_n001_n0.5 [-0.521]
07-01 r14_atratio_00.5_0001 [0.524]
06-30 r14_atratio_n001_n0.5 [-0.521]
06-27 r14_atratio_00.5_0001 [0.787]
06-26 r14_atratio_n001_n0.5 [-0.781]
06-25 r14_atratio_00.5_0001 [0.524]
06-24 r14_atratio_0000_00.5 [0.262]
06-23 r14_atratio_00.5_0001 [0.528]
06-20 r14_atratio_n001_n0.5 [-0.525]
06-19 r14_atratio_0001_0002 [1.6]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_00.5_0001 [0.536]
06-16 r14_atratio_00.5_0001 [0.539]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-28.409]
07-11 r15_vratio_0025_0050 [35.385]
07-10 r15_vratio_n075_n050 [-52.206]
07-09 r15_vratio_n100_n075 [-86.051]
07-08 r15_vratio_2000_p000 [2946.875]
07-07 r15_vratio_0100_0200 [100]
07-04 r15_vratio_n100_n075 [-83.505]
07-03 r15_vratio_0500_1000 [646.154]
07-02 r15_vratio_n050_n025 [-31.579]
07-01 r15_vratio_0200_0300 [280]
06-30 r15_vratio_n100_n075 [-80.769]
06-27 r15_vratio_n050_n025 [-48]
06-26 r15_vratio_n100_n075 [-76.636]
06-25 r15_vratio_0500_1000 [590.323]
06-24 r15_vratio_n050_n025 [-26.19]
06-23 r15_vratio_n100_n075 [-86.23]
06-20 r15_vratio_0050_0075 [70.391]
06-19 r15_vratio_0300_0500 [426.471]
06-18 r15_vratio_n075_n050 [-54.667]
06-17 r15_vratio_0075_0100 [97.368]
06-16 r15_vratio_n075_n050 [-56.322]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.48]
07-11 r16_ma5_dratio_n05_000 [-0.053]
07-10 r16_ma5_dratio_n05_000 [-1.006]
07-09 r16_ma5_dratio_n05_000 [-0.58]
07-08 r16_ma5_dratio_n05_000 [-2.157]
07-07 r16_ma5_dratio_n05_000 [-0.157]
07-04 r16_ma5_dratio_000_005 [0.366]
07-03 r16_ma5_dratio_n05_000 [-0.418]
07-02 r16_ma5_dratio_n05_000 [-0.157]
07-01 r16_ma5_dratio_000_005 [0.261]
06-30 r16_ma5_dratio_n05_000 [-0.157]
06-27 r16_ma5_dratio_000_005 [0.418]
06-26 r16_ma5_dratio_n05_000 [-0.105]
06-25 r16_ma5_dratio_000_005 [0.682]
06-24 r16_ma5_dratio_000_005 [0.632]
06-23 r16_ma5_dratio_000_005 [0.74]
06-20 r16_ma5_dratio_000_005 [0.637]
06-19 r16_ma5_dratio_000_005 [1.6]
06-18 r16_ma5_dratio_000_005 [0.428]
06-17 r16_ma5_dratio_000_005 [0.482]
06-16 r16_ma5_dratio_000_005 [0]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.501]
07-11 r17_ma10_dratio_n05_000 [-0.896]
07-10 r17_ma10_dratio_n05_000 [-1.631]
07-09 r17_ma10_dratio_n05_000 [-1.024]
07-08 r17_ma10_dratio_n05_000 [-2.516]
07-07 r17_ma10_dratio_n05_000 [-0.157]
07-04 r17_ma10_dratio_000_005 [0.392]
07-03 r17_ma10_dratio_n05_000 [-0.262]
07-02 r17_ma10_dratio_000_005 [0]
07-01 r17_ma10_dratio_000_005 [0.708]
06-30 r17_ma10_dratio_000_005 [0.421]
06-27 r17_ma10_dratio_000_005 [1.186]
06-26 r17_ma10_dratio_000_005 [0.74]
06-25 r17_ma10_dratio_000_005 [1.749]
06-24 r17_ma10_dratio_000_005 [1.488]
06-23 r17_ma10_dratio_000_005 [1.438]
06-20 r17_ma10_dratio_000_005 [1.094]
06-19 r17_ma10_dratio_000_005 [1.79]
06-18 r17_ma10_dratio_000_005 [0.402]
06-17 r17_ma10_dratio_000_005 [0.536]
06-16 r17_ma10_dratio_000_005 [0.08]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.349]
07-11 r18_ma25_dratio_n05_000 [-0.582]
07-10 r18_ma25_dratio_n05_000 [-1.079]
07-09 r18_ma25_dratio_n05_000 [-0.275]
07-08 r18_ma25_dratio_n05_000 [-1.525]
07-07 r18_ma25_dratio_000_005 [1.122]
07-04 r18_ma25_dratio_000_005 [1.781]
07-03 r18_ma25_dratio_000_005 [1.125]
07-02 r18_ma25_dratio_000_005 [1.499]
07-01 r18_ma25_dratio_000_005 [2.16]
06-30 r18_ma25_dratio_000_005 [1.78]
06-27 r18_ma25_dratio_000_005 [2.466]
06-26 r18_ma25_dratio_000_005 [1.839]
06-25 r18_ma25_dratio_000_005 [2.817]
06-24 r18_ma25_dratio_000_005 [2.468]
06-23 r18_ma25_dratio_000_005 [2.298]
06-20 r18_ma25_dratio_000_005 [1.882]
06-19 r18_ma25_dratio_000_005 [2.508]
06-18 r18_ma25_dratio_000_005 [1.035]
06-17 r18_ma25_dratio_000_005 [1.111]
06-16 r18_ma25_dratio_000_005 [0.604]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.818]
07-11 r19_ma50_dratio_000_005 [0.599]
07-10 r19_ma50_dratio_000_005 [0.102]
07-09 r19_ma50_dratio_000_005 [0.937]
07-08 r19_ma50_dratio_n05_000 [-0.359]
07-07 r19_ma50_dratio_000_005 [2.309]
07-04 r19_ma50_dratio_000_005 [2.905]
07-03 r19_ma50_dratio_000_005 [2.189]
07-02 r19_ma50_dratio_000_005 [2.506]
07-01 r19_ma50_dratio_000_005 [3.12]
06-30 r19_ma50_dratio_000_005 [2.683]
06-27 r19_ma50_dratio_000_005 [3.298]
06-26 r19_ma50_dratio_000_005 [2.568]
06-25 r19_ma50_dratio_000_005 [3.482]
06-24 r19_ma50_dratio_000_005 [3.032]
06-23 r19_ma50_dratio_000_005 [2.845]
06-20 r19_ma50_dratio_000_005 [2.444]
06-19 r19_ma50_dratio_000_005 [3.118]
06-18 r19_ma50_dratio_000_005 [1.725]
06-17 r19_ma50_dratio_000_005 [1.803]
06-16 r19_ma50_dratio_000_005 [1.254]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.232]
07-11 r20_ma75_dratio_000_005 [0.905]
07-10 r20_ma75_dratio_000_005 [0.308]
07-09 r20_ma75_dratio_000_005 [1.04]
07-08 r20_ma75_dratio_n05_000 [-0.35]
07-07 r20_ma75_dratio_000_005 [2.256]
07-04 r20_ma75_dratio_000_005 [2.762]
07-03 r20_ma75_dratio_000_005 [1.944]
07-02 r20_ma75_dratio_000_005 [2.19]
07-01 r20_ma75_dratio_000_005 [2.71]
06-30 r20_ma75_dratio_000_005 [2.168]
06-27 r20_ma75_dratio_000_005 [2.692]
06-26 r20_ma75_dratio_000_005 [1.886]
06-25 r20_ma75_dratio_000_005 [2.67]
06-24 r20_ma75_dratio_000_005 [2.135]
06-23 r20_ma75_dratio_000_005 [1.868]
06-20 r20_ma75_dratio_000_005 [1.333]
06-19 r20_ma75_dratio_000_005 [1.861]
06-18 r20_ma75_dratio_000_005 [0.242]
06-17 r20_ma75_dratio_000_005 [0.189]
06-16 r20_ma75_dratio_n05_000 [-0.388]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.544]
07-11 r21_mrstrength_00.7_0001 [0.728]
07-10 r21_mrstrength_n0.5_n0.2 [-0.357]
07-09 r21_mrstrength_0001_0002 [1.01]
07-08 r21_mrstrength_n005_n002 [-2.873]
07-07 r21_mrstrength_0000_00.2 [0.04]
07-04 r21_mrstrength_00.7_0001 [0.724]
07-03 r21_mrstrength_n0.5_n0.2 [-0.321]
07-02 r21_mrstrength_0000_00.2 [0.039]
07-01 r21_mrstrength_0001_0002 [1.762]
06-30 r21_mrstrength_n002_n001 [-1.359]
06-27 r21_mrstrength_n001_n0.5 [-0.643]
06-26 r21_mrstrength_n005_n002 [-2.431]
06-25 r21_mrstrength_0000_00.2 [0.133]
06-24 r21_mrstrength_n001_n0.5 [-0.876]
06-23 r21_mrstrength_00.5_00.7 [0.656]
06-20 r21_mrstrength_n0.5_n0.2 [-0.304]
06-19 r21_mrstrength_0002_0005 [2.62]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n0.2_0000 [-0.052]
06-16 r21_mrstrength_n001_n0.5 [-0.722]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.269]
07-08 r23_gratio_n0.5_0000 [-0.262]
07-07 r23_gratio_n001_n0.5 [-0.521]
07-04 r23_gratio_0000_00.5 [0.262]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.262]
06-26 r23_gratio_0000_00.5 [0.26]
06-25 r23_gratio_0001_0002 [1.832]
06-24 r23_gratio_0000_00.5 [0.262]
06-23 r23_gratio_0000_00.5 [0.264]
06-20 r23_gratio_0001_0002 [1.05]
06-19 r23_gratio_0000_00.5 [0.267]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.268]
06-16 r23_gratio_n0.5_0000 [-0.27]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.532]
07-11 r24_volaratio_0.5_001 [0.804]
07-10 r24_volaratio_0.5_001 [0.802]
07-09 r24_volaratio_001_1.5 [1.072]
07-08 r24_volaratio_004_005 [4.36]
07-07 r24_volaratio_0.5_001 [0.787]
07-04 r24_volaratio_0.5_001 [0.524]
07-03 r24_volaratio_0.5_001 [0.789]
07-02 r24_volaratio_0.5_001 [0.524]
07-01 r24_volaratio_0.5_001 [0.524]
06-30 r24_volaratio_0.5_001 [0.524]
06-27 r24_volaratio_001_1.5 [1.053]
06-26 r24_volaratio_001_1.5 [1.05]
06-25 r24_volaratio_1.5_002 [1.832]
06-24 r24_volaratio_000_0.5 [0.262]
06-23 r24_volaratio_0.5_001 [0.789]
06-20 r24_volaratio_1.5_002 [1.583]
06-19 r24_volaratio_1.5_002 [1.596]
06-18 r24_volaratio_0.5_001 [0.536]
06-17 r24_volaratio_000_0.5 [0.267]
06-16 r24_volaratio_0.5_001 [0.811]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 14:25 7953 etc relac 378 376 376 377 6300 1 0.266 -28.409 -0.015
2025-07-11 15:30 7953 etc relac 376 373 374 376 8800 2 0.535 35.385 0.388
2025-07-10 15:30 7953 etc relac 377 374 377 374 6500 -3 -0.796 -52.206 -0.559
2025-07-09 15:00 7953 etc relac 377 373 373 377 13600 5 1.344 -86.051 0.413
2025-07-08 15:30 7953 etc relac 383 367 381 372 97500 -10 -2.618 2946.875 0.171
2025-07-07 15:16 7953 etc relac 384 381 382 382 3200 -2 -0.521 100 -0.574
2025-07-04 14:48 7953 etc relac 384 382 382 384 1600 3 0.787 -83.505 -0.037
2025-07-03 15:16 7953 etc relac 383 380 382 381 9700 -1 -0.262 646.154 0.104
2025-07-02 14:56 7953 etc relac 384 382 384 382 1300 -2 -0.521 -31.579 -0.213
2025-07-01 15:30 7953 etc relac 384 382 382 384 1900 2 0.524 280 -0.728
2025-06-30 13:39 7953 etc relac 384 382 384 382 500 -2 -0.521 -80.769 0.433
2025-06-27 14:40 7953 etc relac 384 380 382 384 2600 3 0.787 -48 1.278
2025-06-26 15:11 7953 etc relac 385 381 385 381 5000 -3 -0.781 -76.636 0.807
2025-06-25 15:30 7953 etc relac 389 382 389 384 21400 2 0.524 590.323 0.032
2025-06-24 15:30 7953 etc relac 382 381 382 382 3100 1 0.262 -26.19 0.73
2025-06-23 15:19 7953 etc relac 383 380 380 381 4200 2 0.528 -86.23 -0.364
2025-06-20 15:24 7953 etc relac 385 379 385 379 30500 -2 -0.525 70.391 -0.746
2025-06-19 15:30 7953 etc relac 382 376 376 381 17900 6 1.6 426.471 -0.579
2025-06-18 14:32 7953 etc relac 375 373 375 375 3400 0 0 -54.667 0.768
2025-06-17 15:30 7953 etc relac 375 374 374 375 7500 2 0.536 97.368 0.354
2025-06-16 15:10 7953 etc relac 373 370 370 373 3800 2 0.539 -56.322 0.75


relastats
r2_塗料rdate
0.334 2025-07-14
0.72 2025-07-11
-0.079 2025-07-10
0.631 2025-07-09
0.218 2025-07-08
-0.613 2025-07-07
0.274 2025-07-04
0.4 2025-07-03
0.116 2025-07-02
-0.203 2025-07-01
0.088 2025-06-30
0.446 2025-06-27
0.541 2025-06-26
0.453 2025-06-25
0.471 2025-06-24
-0.217 2025-06-23
0.315 2025-06-20
-0.069 2025-06-19
0.078 2025-06-18
0.018 2025-06-17
0.487 2025-06-16

相関係数7953 (1.07%:1.07%)
(1.64%:1.64%) TOPIX 0.178
(3.99%:3.99%) r2_塗料 0.001