Home
rdate:2025-07-14
[銘柄コード] 8015
[銘柄名] 豊田通商
[銘柄名en] TOYOTA TSUSHO CORPORATION
[銘柄概要] トヨタ系総合商社。金属・自動車に強み。機械・エネルギー・化学品も。アフリカに進出。
[URL] https://www.toyota-tsusho.com/
[比較銘柄] 7203(トヨタ) 8053(住友商) 8058(三菱商)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 3兆4,255億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_トヨタグループ 16:48 16 0.291 18.517 0.863 0.63 0.412 0.855
r2_総合商社 16:48 7 0.302 -19.213 0.486 0.341 0.058 0.264
r2_半導体商社 16:44 23 0.277 30.501 1.131 0.445 0.238 0.392
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_資源開発 16:43 24 0.407 15.316 1.697 0.161 0.019 0.572
r2_風力発電 16:43 110 0.631 2.523 1.447 0.269 0.043 0.441
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
r2_天然ガス火力発電 16:44 27 1.104 -1.962 1.34 0.337 -0.119 0.122
r2_天然ガス 16:44 10 1.001 8.676 1.917 0.555 0.291 0.585
r2_シェールガス 16:43 45 0.61 3.466 1.282 0.379 0.111 0.351
r2_特殊鋼 16:45 16 0.899 109.16 1.495 0.684 0.504 0.757
r2_レアアース 16:44 19 0.137 16.941 1.913 0.284 0.153 0.599
r2_ヨウ素 16:43 8 1.056 18.298 2.151 0.627 0.27 0.713
r2_バイオエタノール 16:44 48 0.609 17.117 1.287 0.434 0.114 0.357
r2_水素 16:43 104 0.659 2.938 1.387 0.307 0.067 0.385
r2_水素ステーション 16:49 43 0.468 -4.679 0.995 0.36 0.065 0.268
r2_自動運転車 16:44 89 -0.017 11.206 1.781 0.095 0.035 0.36
r2_量子コンピューター 16:48 29 -0.552 -11.803 1.631 -0.349 -0.266 0.16
r2_ペロブスカイト太陽電池 16:44 26 -0.119 -13.616 0.988 0.195 0.004 0.423
r2_地熱発電 16:43 48 0.824 21.678 1.474 0.527 0.136 0.492
r2_水産資源 16:40 35 0.23 5.663 0.989 0.079 0.138 0.355
r2_養殖マグロ 16:40 15 0.053 14.219 0.787 0.124 0.09 0.242
r2_マグロ 16:40 16 0.356 21.421 0.736 0.421 0.188 0.274
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_ロシア関連 16:40 96 0.278 9.247 1.29 0.379 0.014 0.198
r2_ブラジル関連 16:40 89 0.126 -6.155 1.617 0.377 0.013 0.337
r2_イラク関連 16:43 9 0.765 -12.112 1.061 0.266 0.048 0.319
r2_アフリカ関連 16:43 69 0.326 -3.859 1.216 0.581 0.238 0.412
r2_排出権取引 16:44 36 0.443 -19.02 1.09 0.315 -0.129 0.107
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_バスケットボール 16:46 19 0.041 6.644 1.008 -0.047 -0.23 0.133
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_商社 16:48 27 0.105 7.451 1.737 0.594 0.285 0.495
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10]
07-11 r5_per_010_012 [10]
07-10 r5_per_010_012 [10.1]
07-09 r5_per_010_012 [10]
07-08 r5_per_008_010 [9.9]
07-07 r5_per_008_010 [9.9]
07-04 r5_per_010_012 [10]
07-03 r5_per_010_012 [10]
07-02 r5_per_010_012 [10]
07-01 r5_per_008_010 [9.9]
06-30 r5_per_010_012 [10.1]
06-27 r5_per_010_012 [10]
06-26 r5_per_008_010 [9.9]
06-25 r5_per_008_010 [9.7]
06-24 r5_per_008_010 [9.7]
06-23 r5_per_008_010 [9.7]
06-20 r5_per_008_010 [9.8]
06-19 r5_per_008_010 [9.7]
06-18 r5_per_008_010 [9.7]
06-17 r5_per_008_010 [9.5]
06-16 r5_per_008_010 [9.3]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.2_1.4 [1.3]
07-11 r6_pbr_1.2_1.4 [1.3]
07-10 r6_pbr_1.2_1.4 [1.3]
07-09 r6_pbr_1.2_1.4 [1.3]
07-08 r6_pbr_1.2_1.4 [1.28]
07-07 r6_pbr_1.2_1.4 [1.28]
07-04 r6_pbr_1.2_1.4 [1.29]
07-03 r6_pbr_1.2_1.4 [1.29]
07-02 r6_pbr_1.2_1.4 [1.29]
07-01 r6_pbr_1.2_1.4 [1.29]
06-30 r6_pbr_1.2_1.4 [1.32]
06-27 r6_pbr_1.2_1.4 [1.3]
06-26 r6_pbr_1.2_1.4 [1.28]
06-25 r6_pbr_1.2_1.4 [1.25]
06-24 r6_pbr_1.2_1.4 [1.25]
06-23 r6_pbr_1.2_1.4 [1.26]
06-20 r6_pbr_1.2_1.4 [1.27]
06-19 r6_pbr_1.2_1.4 [1.26]
06-18 r6_pbr_1.2_1.4 [1.25]
06-17 r6_pbr_1.2_1.4 [1.22]
06-16 r6_pbr_1.2_1.4 [1.21]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_003_3.5 [3.41]
07-11 r7_yield_003_3.5 [3.4]
07-10 r7_yield_003_3.5 [3.39]
07-09 r7_yield_003_3.5 [3.4]
07-08 r7_yield_003_3.5 [3.46]
07-07 r7_yield_003_3.5 [3.45]
07-04 r7_yield_003_3.5 [3.43]
07-03 r7_yield_003_3.5 [3.43]
07-02 r7_yield_003_3.5 [3.43]
07-01 r7_yield_003_3.5 [3.44]
06-30 r7_yield_003_3.5 [3.36]
06-27 r7_yield_003_3.5 [3.4]
06-26 r7_yield_003_3.5 [3.45]
06-25 r7_yield_3.5_004 [3.53]
06-24 r7_yield_3.5_004 [3.54]
06-23 r7_yield_3.5_004 [3.52]
06-20 r7_yield_003_3.5 [3.49]
06-19 r7_yield_3.5_004 [3.51]
06-18 r7_yield_3.5_004 [3.54]
06-17 r7_yield_3.5_004 [3.61]
06-16 r7_yield_3.5_004 [3.67]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.36]
07-11 r8_mratio_0005_0010 [6.36]
07-10 r8_mratio_0005_0010 [6.36]
07-09 r8_mratio_0005_0010 [6.36]
07-08 r8_mratio_0005_0010 [6.28]
07-07 r8_mratio_0005_0010 [6.28]
07-04 r8_mratio_0005_0010 [6.28]
07-03 r8_mratio_0005_0010 [6.28]
07-02 r8_mratio_0005_0010 [6.28]
07-01 r8_mratio_0005_0010 [7.82]
06-30 r8_mratio_0005_0010 [7.82]
06-27 r8_mratio_0005_0010 [7.82]
06-26 r8_mratio_0005_0010 [7.82]
06-25 r8_mratio_0005_0010 [7.82]
06-24 r8_mratio_0010_0020 [11.31]
06-23 r8_mratio_0010_0020 [11.31]
06-20 r8_mratio_0010_0020 [11.31]
06-19 r8_mratio_0010_0020 [11.31]
06-18 r8_mratio_0010_0020 [11.31]
06-17 r8_mratio_0010_0020 [10.85]
06-16 r8_mratio_0010_0020 [10.85]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.798]
07-11 r11_rstrength_n002_n001 [-1.065]
07-10 r11_rstrength_00.5_00.7 [0.637]
07-09 r11_rstrength_0001_0002 [1.248]
07-08 r11_rstrength_n0.5_n0.2 [-0.423]
07-07 r11_rstrength_00.2_00.5 [0.219]
07-04 r11_rstrength_0001_0002 [1.254]
07-03 r11_rstrength_n002_n001 [-1.487]
07-02 r11_rstrength_n0.5_n0.2 [-0.28]
07-01 r11_rstrength_n002_n001 [-1.373]
06-30 r11_rstrength_00.7_0001 [0.966]
06-27 r11_rstrength_n0.5_n0.2 [-0.342]
06-26 r11_rstrength_0001_0002 [1.081]
06-25 r11_rstrength_0001_0002 [1.304]
06-24 r11_rstrength_n001_n0.5 [-0.684]
06-23 r11_rstrength_n0.5_n0.2 [-0.206]
06-20 r11_rstrength_0001_0002 [1.487]
06-19 r11_rstrength_0001_0002 [1.795]
06-18 r11_rstrength_0001_0002 [1.025]
06-17 r11_rstrength_0002_0005 [2.046]
06-16 r11_rstrength_00.5_00.7 [0.609]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.186]
07-11 r14_atratio_n0.5_0000 [-0.309]
07-10 r14_atratio_0000_00.5 [0.247]
07-09 r14_atratio_0001_0002 [1.571]
07-08 r14_atratio_n0.5_0000 [-0.188]
07-07 r14_atratio_n001_n0.5 [-0.685]
07-04 r14_atratio_0000_00.5 [0.156]
07-03 r14_atratio_n0.5_0000 [-0.156]
07-02 r14_atratio_0000_00.5 [0.312]
07-01 r14_atratio_n003_n002 [-2.08]
06-30 r14_atratio_0001_0002 [1.02]
06-27 r14_atratio_0001_0002 [1.347]
06-26 r14_atratio_0002_0003 [2.603]
06-25 r14_atratio_0000_00.5 [0.096]
06-24 r14_atratio_n001_n0.5 [-0.512]
06-23 r14_atratio_n001_n0.5 [-0.731]
06-20 r14_atratio_00.5_0001 [0.575]
06-19 r14_atratio_00.5_0001 [0.708]
06-18 r14_atratio_0002_0003 [2.069]
06-17 r14_atratio_0001_0002 [1.517]
06-16 r14_atratio_0001_0002 [1.626]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-35.653]
07-11 r15_vratio_n050_n025 [-31.228]
07-10 r15_vratio_0025_0050 [45.347]
07-09 r15_vratio_n025_0000 [-11.268]
07-08 r15_vratio_0050_0075 [71.556]
07-07 r15_vratio_n025_0000 [-13.458]
07-04 r15_vratio_n075_n050 [-51.051]
07-03 r15_vratio_0025_0050 [26.661]
07-02 r15_vratio_0000_0025 [11.56]
07-01 r15_vratio_n025_0000 [-24.775]
06-30 r15_vratio_0000_0025 [4.48]
06-27 r15_vratio_n025_0000 [-4.183]
06-26 r15_vratio_0025_0050 [43.3]
06-25 r15_vratio_n025_0000 [-9.024]
06-24 r15_vratio_0025_0050 [35.308]
06-23 r15_vratio_n075_n050 [-72.91]
06-20 r15_vratio_0200_0300 [204.225]
06-19 r15_vratio_n025_0000 [-24.146]
06-18 r15_vratio_0075_0100 [94.801]
06-17 r15_vratio_n025_0000 [-24.682]
06-16 r15_vratio_n050_n025 [-46.261]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.074]
07-11 r16_ma5_dratio_000_005 [0.485]
07-10 r16_ma5_dratio_000_005 [0.922]
07-09 r16_ma5_dratio_000_005 [0.893]
07-08 r16_ma5_dratio_n05_000 [-0.531]
07-07 r16_ma5_dratio_n05_000 [-0.456]
07-04 r16_ma5_dratio_n05_000 [-0.267]
07-03 r16_ma5_dratio_n05_000 [-0.577]
07-02 r16_ma5_dratio_n05_000 [-0.341]
07-01 r16_ma5_dratio_n05_000 [-0.037]
06-30 r16_ma5_dratio_000_005 [2.676]
06-27 r16_ma5_dratio_000_005 [2.567]
06-26 r16_ma5_dratio_000_005 [1.772]
06-25 r16_ma5_dratio_n05_000 [-0.41]
06-24 r16_ma5_dratio_n05_000 [-0.48]
06-23 r16_ma5_dratio_000_005 [0.444]
06-20 r16_ma5_dratio_000_005 [2.006]
06-19 r16_ma5_dratio_000_005 [2.731]
06-18 r16_ma5_dratio_000_005 [2.812]
06-17 r16_ma5_dratio_000_005 [1.345]
06-16 r16_ma5_dratio_000_005 [0.063]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.37]
07-11 r17_ma10_dratio_000_005 [0.42]
07-10 r17_ma10_dratio_000_005 [0.715]
07-09 r17_ma10_dratio_000_005 [0.616]
07-08 r17_ma10_dratio_n05_000 [-0.565]
07-07 r17_ma10_dratio_n05_000 [-0.147]
07-04 r17_ma10_dratio_000_005 [0.744]
07-03 r17_ma10_dratio_000_005 [0.786]
07-02 r17_ma10_dratio_000_005 [1.185]
07-01 r17_ma10_dratio_000_005 [1.198]
06-30 r17_ma10_dratio_000_005 [3.86]
06-27 r17_ma10_dratio_000_005 [3.7]
06-26 r17_ma10_dratio_000_005 [3.263]
06-25 r17_ma10_dratio_000_005 [1.239]
06-24 r17_ma10_dratio_000_005 [1.459]
06-23 r17_ma10_dratio_000_005 [2.311]
06-20 r17_ma10_dratio_000_005 [3.474]
06-19 r17_ma10_dratio_000_005 [3.338]
06-18 r17_ma10_dratio_000_005 [2.982]
06-17 r17_ma10_dratio_000_005 [1.086]
06-16 r17_ma10_dratio_n05_000 [-0.309]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.584]
07-11 r18_ma25_dratio_000_005 [3.065]
07-10 r18_ma25_dratio_000_005 [3.671]
07-09 r18_ma25_dratio_000_005 [3.707]
07-08 r18_ma25_dratio_000_005 [2.342]
07-07 r18_ma25_dratio_000_005 [2.764]
07-04 r18_ma25_dratio_000_005 [3.653]
07-03 r18_ma25_dratio_000_005 [3.68]
07-02 r18_ma25_dratio_000_005 [4.047]
07-01 r18_ma25_dratio_000_005 [4.009]
06-30 r18_ma25_dratio_005_007 [6.536]
06-27 r18_ma25_dratio_005_007 [5.886]
06-26 r18_ma25_dratio_000_005 [4.856]
06-25 r18_ma25_dratio_000_005 [2.554]
06-24 r18_ma25_dratio_000_005 [2.646]
06-23 r18_ma25_dratio_000_005 [3.35]
06-20 r18_ma25_dratio_000_005 [4.301]
06-19 r18_ma25_dratio_000_005 [3.876]
06-18 r18_ma25_dratio_000_005 [3.321]
06-17 r18_ma25_dratio_000_005 [1.325]
06-16 r18_ma25_dratio_n05_000 [-0.216]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.037]
07-11 r19_ma50_dratio_005_007 [5.406]
07-10 r19_ma50_dratio_005_007 [6.013]
07-09 r19_ma50_dratio_005_007 [6.153]
07-08 r19_ma50_dratio_000_005 [4.967]
07-07 r19_ma50_dratio_005_007 [5.623]
07-04 r19_ma50_dratio_005_007 [6.85]
07-03 r19_ma50_dratio_007_010 [7.252]
07-02 r19_ma50_dratio_007_010 [8.021]
07-01 r19_ma50_dratio_007_010 [8.26]
06-30 r19_ma50_dratio_010_015 [11.169]
06-27 r19_ma50_dratio_010_015 [10.737]
06-26 r19_ma50_dratio_007_010 [9.919]
06-25 r19_ma50_dratio_007_010 [7.778]
06-24 r19_ma50_dratio_007_010 [8.264]
06-23 r19_ma50_dratio_007_010 [9.335]
06-20 r19_ma50_dratio_010_015 [10.86]
06-19 r19_ma50_dratio_010_015 [10.914]
06-18 r19_ma50_dratio_010_015 [10.928]
06-17 r19_ma50_dratio_007_010 [9.308]
06-16 r19_ma50_dratio_007_010 [8.181]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [12.484]
07-11 r20_ma75_dratio_010_015 [12.974]
07-10 r20_ma75_dratio_010_015 [13.62]
07-09 r20_ma75_dratio_010_015 [13.652]
07-08 r20_ma75_dratio_010_015 [12.189]
07-07 r20_ma75_dratio_010_015 [12.645]
07-04 r20_ma75_dratio_010_015 [13.688]
07-03 r20_ma75_dratio_010_015 [13.828]
07-02 r20_ma75_dratio_010_015 [14.344]
07-01 r20_ma75_dratio_010_015 [14.345]
06-30 r20_ma75_dratio_015_020 [17.128]
06-27 r20_ma75_dratio_015_020 [16.332]
06-26 r20_ma75_dratio_015_020 [15.145]
06-25 r20_ma75_dratio_010_015 [12.554]
06-24 r20_ma75_dratio_010_015 [12.745]
06-23 r20_ma75_dratio_010_015 [13.628]
06-20 r20_ma75_dratio_010_015 [14.798]
06-19 r20_ma75_dratio_010_015 [14.466]
06-18 r20_ma75_dratio_010_015 [14.014]
06-17 r20_ma75_dratio_010_015 [12.008]
06-16 r20_ma75_dratio_010_015 [10.618]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.092]
07-11 r21_mrstrength_n0.2_0000 [-0.116]
07-10 r21_mrstrength_00.5_00.7 [0.686]
07-09 r21_mrstrength_0001_0002 [1.237]
07-08 r21_mrstrength_n0.5_n0.2 [-0.443]
07-07 r21_mrstrength_n0.2_0000 [-0.124]
07-04 r21_mrstrength_0000_00.2 [0.093]
07-03 r21_mrstrength_n0.5_n0.2 [-0.215]
07-02 r21_mrstrength_00.7_0001 [0.872]
07-01 r21_mrstrength_n001_n0.5 [-0.842]
06-30 r21_mrstrength_0000_00.2 [0.182]
06-27 r21_mrstrength_n0.2_0000 [-0.083]
06-26 r21_mrstrength_00.7_0001 [0.953]
06-25 r21_mrstrength_n0.5_n0.2 [-0.295]
06-24 r21_mrstrength_n002_n001 [-1.65]
06-23 r21_mrstrength_n001_n0.5 [-0.603]
06-20 r21_mrstrength_00.7_0001 [0.796]
06-19 r21_mrstrength_0001_0002 [1.728]
06-18 r21_mrstrength_0001_0002 [1.165]
06-17 r21_mrstrength_00.7_0001 [0.929]
06-16 r21_mrstrength_00.2_00.5 [0.365]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.526]
07-11 r23_gratio_0001_0002 [1.512]
07-10 r23_gratio_0001_0002 [1.33]
07-09 r23_gratio_00.5_0001 [0.534]
07-08 r23_gratio_n0.5_0000 [-0.282]
07-07 r23_gratio_0000_00.5 [0.125]
07-04 r23_gratio_0000_00.5 [0.156]
07-03 r23_gratio_n0.5_0000 [-0.187]
07-02 r23_gratio_n001_n0.5 [-0.843]
07-01 r23_gratio_n002_n001 [-1.407]
06-30 r23_gratio_0001_0002 [1.174]
06-27 r23_gratio_00.5_0001 [0.626]
06-26 r23_gratio_0000_00.5 [0.418]
06-25 r23_gratio_0000_00.5 [0.45]
06-24 r23_gratio_00.5_0001 [0.8]
06-23 r23_gratio_00.5_0001 [0.858]
06-20 r23_gratio_00.5_0001 [0.639]
06-19 r23_gratio_0001_0002 [1.384]
06-18 r23_gratio_n001_n0.5 [-0.558]
06-17 r23_gratio_0000_00.5 [0.117]
06-16 r23_gratio_00.5_0001 [0.796]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.757]
07-11 r24_volaratio_002_2.5 [2.11]
07-10 r24_volaratio_2.5_003 [2.566]
07-09 r24_volaratio_1.5_002 [1.661]
07-08 r24_volaratio_001_1.5 [1.17]
07-07 r24_volaratio_001_1.5 [1.447]
07-04 r24_volaratio_0.5_001 [0.911]
07-03 r24_volaratio_001_1.5 [1.381]
07-02 r24_volaratio_002_2.5 [2.305]
07-01 r24_volaratio_001_1.5 [1.445]
06-30 r24_volaratio_1.5_002 [1.543]
06-27 r24_volaratio_002_2.5 [2.036]
06-26 r24_volaratio_003_004 [3.045]
06-25 r24_volaratio_001_1.5 [1.229]
06-24 r24_volaratio_1.5_002 [1.962]
06-23 r24_volaratio_002_2.5 [2.219]
06-20 r24_volaratio_001_1.5 [1.44]
06-19 r24_volaratio_002_2.5 [2.119]
06-18 r24_volaratio_003_004 [3.17]
06-17 r24_volaratio_1.5_002 [1.567]
06-16 r24_volaratio_001_1.5 [1.026]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8015 etc relac 3243 3187 3214 3225 1054000 -6 -0.186 -35.653 -0.015
2025-07-11 15:30 8015 etc relac 3290 3222 3290 3231 1638000 -10 -0.309 -31.228 0.388
2025-07-10 15:30 8015 etc relac 3278 3196 3276 3241 2381800 8 0.247 45.347 -0.559
2025-07-09 15:30 8015 etc relac 3243 3190 3200 3233 1638700 50 1.571 -11.268 0.413
2025-07-08 15:30 8015 etc relac 3200 3163 3180 3183 1846800 -6 -0.188 71.556 0.171
2025-07-07 15:30 8015 etc relac 3226 3180 3215 3189 1076500 -22 -0.685 -13.458 -0.574
2025-07-04 15:30 8015 etc relac 3211 3182 3211 3211 1243900 5 0.156 -51.051 -0.037
2025-07-03 15:30 8015 etc relac 3230 3186 3205 3206 2541200 -5 -0.156 26.661 0.104
2025-07-02 15:30 8015 etc relac 3240 3167 3174 3211 2006300 10 0.312 11.56 -0.213
2025-07-01 15:30 8015 etc relac 3230 3184 3223 3201 1798400 -68 -2.08 -24.775 -0.728
2025-06-30 15:30 8015 etc relac 3290 3240 3274 3269 2390700 33 1.02 4.48 0.433
2025-06-27 15:30 8015 etc relac 3258 3193 3213 3236 2288200 43 1.347 -4.183 1.278
2025-06-26 15:30 8015 etc relac 3215 3120 3125 3193 2388100 81 2.603 43.3 0.807
2025-06-25 15:30 8015 etc relac 3131 3093 3123 3112 1666500 3 0.096 -9.024 0.032
2025-06-24 15:30 8015 etc relac 3170 3109 3150 3109 1831800 -16 -0.512 35.308 0.73
2025-06-23 15:30 8015 etc relac 3179 3110 3175 3125 1353800 -23 -0.731 -72.91 -0.364
2025-06-20 15:30 8015 etc relac 3170 3125 3150 3148 4997500 18 0.575 204.225 -0.746
2025-06-19 15:30 8015 etc relac 3180 3114 3151 3130 1642700 22 0.708 -24.146 -0.579
2025-06-18 15:30 8015 etc relac 3124 3028 3028 3108 2165600 63 2.069 94.801 0.768
2025-06-17 15:30 8015 etc relac 3047 3000 3003 3045 1111700 45.5 1.517 -24.682 0.354
2025-06-16 15:30 8015 etc relac 3003 2972.5 2975 2999.5 1476000 48 1.626 -46.261 0.75


relastats
r2_トヨタグループrdate
0.291 2025-07-14
0.97 2025-07-11
-0.024 2025-07-10
2.285 2025-07-09
0.753 2025-07-08
-1.864 2025-07-07
-1.04 2025-07-04
2.192 2025-07-03
-0.096 2025-07-02
-0.923 2025-07-01
-0.339 2025-06-30
1.572 2025-06-27
0.829 2025-06-26
0.015 2025-06-25
0.309 2025-06-24
-0.295 2025-06-23
-0.784 2025-06-20
-0.183 2025-06-19
1.03 2025-06-18
0.28 2025-06-17
0.912 2025-06-16

相関係数8015 (7.52%:7.52%)
(1.64%:1.64%) TOPIX 0.801
(4.99%:4.99%) r2_トヨタグループ 0.738