Home
rdate:2025-07-14
[銘柄コード] 8041
[銘柄名] ＯＵＧホールディングス
[銘柄名en] OUG Holdings Inc.
[銘柄概要] 大阪中央市場の水産物卸大手。市場外取引を拡大。養殖や食品加工も。
[URL] https://www.oug.co.jp/ja/index.html
[比較銘柄] 9955(ヨンキュウ) 2768(双日) 8030(中央魚)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 200億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_水産卸 16:40 15 0.23 -2.842 1.09 0.259 0.282 0.358
r2_養殖 16:40 22 0.415 5.294 0.874 0.247 0.394 0.441
r2_養殖マグロ 16:40 15 0.053 14.219 0.787 0.124 0.09 0.242
r2_マグロ 16:40 16 0.356 21.421 0.736 0.421 0.188 0.274
r2_水産資源 16:40 35 0.23 5.663 0.989 0.079 0.138 0.355
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [5.9]
07-11 r5_per_005_008 [5.9]
07-10 r5_per_005_008 [6]
07-09 r5_per_005_008 [6.2]
07-08 r5_per_005_008 [5.9]
07-07 r5_per_005_008 [5.9]
07-04 r5_per_005_008 [6]
07-03 r5_per_005_008 [5.8]
07-02 r5_per_005_008 [5.8]
07-01 r5_per_005_008 [5.7]
06-30 r5_per_005_008 [5.7]
06-27 r5_per_005_008 [5.4]
06-26 r5_per_005_008 [5.5]
06-25 r5_per_005_008 [5.5]
06-24 r5_per_005_008 [5.5]
06-23 r5_per_005_008 [5.4]
06-20 r5_per_005_008 [5.4]
06-19 r5_per_005_008 [5.4]
06-18 r5_per_005_008 [5.6]
06-17 r5_per_005_008 [5.7]
06-16 r5_per_005_008 [5.7]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.55]
07-11 r6_pbr_0.4_0.6 [0.55]
07-10 r6_pbr_0.4_0.6 [0.56]
07-09 r6_pbr_0.4_0.6 [0.57]
07-08 r6_pbr_0.4_0.6 [0.55]
07-07 r6_pbr_0.4_0.6 [0.55]
07-04 r6_pbr_0.4_0.6 [0.55]
07-03 r6_pbr_0.4_0.6 [0.54]
07-02 r6_pbr_0.4_0.6 [0.54]
07-01 r6_pbr_0.4_0.6 [0.53]
06-30 r6_pbr_0.4_0.6 [0.53]
06-27 r6_pbr_0.4_0.6 [0.5]
06-26 r6_pbr_0.4_0.6 [0.51]
06-25 r6_pbr_0.4_0.6 [0.51]
06-24 r6_pbr_0.4_0.6 [0.51]
06-23 r6_pbr_0.4_0.6 [0.5]
06-20 r6_pbr_0.4_0.6 [0.5]
06-19 r6_pbr_0.4_0.6 [0.5]
06-18 r6_pbr_0.4_0.6 [0.52]
06-17 r6_pbr_0.4_0.6 [0.53]
06-16 r6_pbr_0.4_0.6 [0.53]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_2.5_003 [2.83]
07-11 r7_yield_2.5_003 [2.82]
07-10 r7_yield_2.5_003 [2.77]
07-09 r7_yield_2.5_003 [2.71]
07-08 r7_yield_2.5_003 [2.81]
07-07 r7_yield_2.5_003 [2.81]
07-04 r7_yield_2.5_003 [2.8]
07-03 r7_yield_2.5_003 [2.87]
07-02 r7_yield_2.5_003 [2.88]
07-01 r7_yield_2.5_003 [2.94]
06-30 r7_yield_2.5_003 [2.94]
06-27 r7_yield_003_3.5 [3.07]
06-26 r7_yield_003_3.5 [3.05]
06-25 r7_yield_003_3.5 [3.05]
06-24 r7_yield_003_3.5 [3.04]
06-23 r7_yield_003_3.5 [3.07]
06-20 r7_yield_003_3.5 [3.07]
06-19 r7_yield_003_3.5 [3.07]
06-18 r7_yield_003_3.5 [3]
06-17 r7_yield_2.5_003 [2.94]
06-16 r7_yield_2.5_003 [2.93]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0020_0050 [24.5]
07-11 r8_mratio_0020_0050 [24.5]
07-10 r8_mratio_0020_0050 [24.5]
07-09 r8_mratio_0020_0050 [24.5]
07-08 r8_mratio_0020_0050 [39.17]
07-07 r8_mratio_0020_0050 [39.17]
07-04 r8_mratio_0020_0050 [39.17]
07-03 r8_mratio_0020_0050 [39.17]
07-02 r8_mratio_0020_0050 [39.17]
07-01 r8_mratio_0010_0020 [19.08]
06-30 r8_mratio_0010_0020 [19.08]
06-27 r8_mratio_0010_0020 [19.08]
06-26 r8_mratio_0010_0020 [19.08]
06-25 r8_mratio_0010_0020 [19.08]
06-24 r8_mratio_0020_0050 [26.27]
06-23 r8_mratio_0020_0050 [26.27]
06-20 r8_mratio_0020_0050 [26.27]
06-19 r8_mratio_0020_0050 [26.27]
06-18 r8_mratio_0020_0050 [26.27]
06-17 r8_mratio_0020_0050 [32]
06-16 r8_mratio_0020_0050 [32]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.383]
07-11 r11_rstrength_n005_n002 [-3.078]
07-10 r11_rstrength_n005_n002 [-2.164]
07-09 r11_rstrength_0002_0005 [3.075]
07-08 r11_rstrength_n0.5_n0.2 [-0.37]
07-07 r11_rstrength_n0.5_n0.2 [-0.393]
07-04 r11_rstrength_0002_0005 [2.942]
07-03 r11_rstrength_0000_00.2 [0.193]
07-02 r11_rstrength_0001_0002 [1.768]
07-01 r11_rstrength_n0.2_0000 [-0.019]
06-30 r11_rstrength_0002_0005 [4.126]
06-27 r11_rstrength_n001_n0.5 [-0.664]
06-26 r11_rstrength_n0.5_n0.2 [-0.348]
06-25 r11_rstrength_n002_n001 [-1.003]
06-24 r11_rstrength_0001_0002 [1.077]
06-23 r11_rstrength_00.2_00.5 [0.265]
06-20 r11_rstrength_0000_00.2 [0.06]
06-19 r11_rstrength_n002_n001 [-1.966]
06-18 r11_rstrength_n005_n002 [-2.263]
06-17 r11_rstrength_n0.5_n0.2 [-0.409]
06-16 r11_rstrength_n001_n0.5 [-0.701]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_05 [na]
07-03 r13_cont_04 [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.552]
07-11 r14_atratio_n002_n001 [-1.764]
07-10 r14_atratio_n003_n002 [-2.125]
07-09 r14_atratio_0003_0005 [3.862]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n001_n0.5 [-0.549]
07-04 r14_atratio_0002_0003 [2.676]
07-03 r14_atratio_0000_00.5 [0.282]
07-02 r14_atratio_0001_0002 [1.871]
07-01 r14_atratio_0000_00.5 [0.144]
06-30 r14_atratio_0003_0005 [4.518]
06-27 r14_atratio_n001_n0.5 [-0.599]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n001_n0.5 [-0.595]
06-24 r14_atratio_0001_0002 [1.205]
06-23 r14_atratio_n0.5_0000 [-0.15]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n003_n002 [-2.206]
06-18 r14_atratio_n002_n001 [-1.876]
06-17 r14_atratio_n001_n0.5 [-0.574]
06-16 r14_atratio_0000_00.5 [0.432]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-53.061]
07-11 r15_vratio_n025_0000 [-16.949]
07-10 r15_vratio_n075_n050 [-51.639]
07-09 r15_vratio_0075_0100 [93.651]
07-08 r15_vratio_n025_0000 [-8.696]
07-07 r15_vratio_n025_0000 [-5.479]
07-04 r15_vratio_0025_0050 [43.137]
07-03 r15_vratio_n025_0000 [-19.048]
07-02 r15_vratio_n025_0000 [-10]
07-01 r15_vratio_n075_n050 [-50.355]
06-30 r15_vratio_0300_0500 [464]
06-27 r15_vratio_0100_0200 [127.273]
06-26 r15_vratio_n075_n050 [-56]
06-25 r15_vratio_n050_n025 [-32.432]
06-24 r15_vratio_0100_0200 [105.556]
06-23 r15_vratio_n050_n025 [-48.571]
06-20 r15_vratio_n050_n025 [-36.364]
06-19 r15_vratio_n075_n050 [-51.327]
06-18 r15_vratio_0100_0200 [140.426]
06-17 r15_vratio_n050_n025 [-27.692]
06-16 r15_vratio_n025_0000 [-2.985]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.612]
07-11 r16_ma5_dratio_n05_000 [-1.201]
07-10 r16_ma5_dratio_000_005 [0.436]
07-09 r16_ma5_dratio_000_005 [3.377]
07-08 r16_ma5_dratio_000_005 [0.778]
07-07 r16_ma5_dratio_000_005 [1.626]
07-04 r16_ma5_dratio_000_005 [3.083]
07-03 r16_ma5_dratio_000_005 [2.276]
07-02 r16_ma5_dratio_000_005 [3.237]
07-01 r16_ma5_dratio_000_005 [2.538]
06-30 r16_ma5_dratio_000_005 [3.09]
06-27 r16_ma5_dratio_n05_000 [-0.48]
06-26 r16_ma5_dratio_000_005 [0.09]
06-25 r16_ma5_dratio_000_005 [0.18]
06-24 r16_ma5_dratio_000_005 [0.418]
06-23 r16_ma5_dratio_n05_000 [-1.396]
06-20 r16_ma5_dratio_n05_000 [-2.206]
06-19 r16_ma5_dratio_n05_000 [-3.033]
06-18 r16_ma5_dratio_n05_000 [-2.102]
06-17 r16_ma5_dratio_n05_000 [-0.029]
06-16 r16_ma5_dratio_000_005 [1.044]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.36]
07-11 r17_ma10_dratio_000_005 [0.556]
07-10 r17_ma10_dratio_000_005 [3.221]
07-09 r17_ma10_dratio_005_007 [6.491]
07-08 r17_ma10_dratio_000_005 [3.779]
07-07 r17_ma10_dratio_000_005 [4.572]
07-04 r17_ma10_dratio_005_007 [6.083]
07-03 r17_ma10_dratio_000_005 [4.289]
07-02 r17_ma10_dratio_000_005 [4.687]
07-01 r17_ma10_dratio_000_005 [3.192]
06-30 r17_ma10_dratio_000_005 [3.074]
06-27 r17_ma10_dratio_n05_000 [-1.425]
06-26 r17_ma10_dratio_n05_000 [-1.271]
06-25 r17_ma10_dratio_n05_000 [-1.866]
06-24 r17_ma10_dratio_n05_000 [-1.351]
06-23 r17_ma10_dratio_n05_000 [-2.582]
06-20 r17_ma10_dratio_n05_000 [-2.478]
06-19 r17_ma10_dratio_n05_000 [-2.392]
06-18 r17_ma10_dratio_n05_000 [-0.147]
06-17 r17_ma10_dratio_000_005 [2.002]
06-16 r17_ma10_dratio_000_005 [3.366]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.401]
07-11 r18_ma25_dratio_000_005 [4.293]
07-10 r18_ma25_dratio_005_007 [6.564]
07-09 r18_ma25_dratio_007_010 [9.352]
07-08 r18_ma25_dratio_005_007 [5.833]
07-07 r18_ma25_dratio_005_007 [6.349]
07-04 r18_ma25_dratio_007_010 [7.44]
07-03 r18_ma25_dratio_005_007 [5.117]
07-02 r18_ma25_dratio_005_007 [5.351]
07-01 r18_ma25_dratio_000_005 [3.936]
06-30 r18_ma25_dratio_000_005 [4.223]
06-27 r18_ma25_dratio_000_005 [0.133]
06-26 r18_ma25_dratio_000_005 [0.992]
06-25 r18_ma25_dratio_000_005 [1.273]
06-24 r18_ma25_dratio_000_005 [2.14]
06-23 r18_ma25_dratio_000_005 [1.269]
06-20 r18_ma25_dratio_000_005 [1.732]
06-19 r18_ma25_dratio_000_005 [2.138]
06-18 r18_ma25_dratio_000_005 [4.867]
06-17 r18_ma25_dratio_007_010 [7.375]
06-16 r18_ma25_dratio_007_010 [8.533]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.496]
07-11 r19_ma50_dratio_007_010 [9.409]
07-10 r19_ma50_dratio_010_015 [11.684]
07-09 r19_ma50_dratio_010_015 [14.469]
07-08 r19_ma50_dratio_010_015 [10.64]
07-07 r19_ma50_dratio_010_015 [10.995]
07-04 r19_ma50_dratio_010_015 [11.988]
07-03 r19_ma50_dratio_007_010 [9.47]
07-02 r19_ma50_dratio_007_010 [9.465]
07-01 r19_ma50_dratio_007_010 [7.765]
06-30 r19_ma50_dratio_007_010 [7.885]
06-27 r19_ma50_dratio_000_005 [3.485]
06-26 r19_ma50_dratio_000_005 [4.254]
06-25 r19_ma50_dratio_000_005 [4.463]
06-24 r19_ma50_dratio_005_007 [5.341]
06-23 r19_ma50_dratio_000_005 [4.359]
06-20 r19_ma50_dratio_000_005 [4.868]
06-19 r19_ma50_dratio_005_007 [5.15]
06-18 r19_ma50_dratio_007_010 [7.918]
06-17 r19_ma50_dratio_010_015 [10.286]
06-16 r19_ma50_dratio_010_015 [11.213]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.323]
07-11 r20_ma75_dratio_010_015 [12.122]
07-10 r20_ma75_dratio_010_015 [14.3]
07-09 r20_ma75_dratio_015_020 [16.971]
07-08 r20_ma75_dratio_010_015 [12.859]
07-07 r20_ma75_dratio_010_015 [13.026]
07-04 r20_ma75_dratio_010_015 [13.837]
07-03 r20_ma75_dratio_010_015 [11.066]
07-02 r20_ma75_dratio_010_015 [10.899]
07-01 r20_ma75_dratio_007_010 [9.029]
06-30 r20_ma75_dratio_007_010 [9.016]
06-27 r20_ma75_dratio_000_005 [4.432]
06-26 r20_ma75_dratio_005_007 [5.099]
06-25 r20_ma75_dratio_005_007 [5.165]
06-24 r20_ma75_dratio_005_007 [5.866]
06-23 r20_ma75_dratio_000_005 [4.676]
06-20 r20_ma75_dratio_000_005 [4.887]
06-19 r20_ma75_dratio_000_005 [4.922]
06-18 r20_ma75_dratio_007_010 [7.413]
06-17 r20_ma75_dratio_007_010 [9.628]
06-16 r20_ma75_dratio_010_015 [10.47]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.274]
07-11 r21_mrstrength_n002_n001 [-1.571]
07-10 r21_mrstrength_n002_n001 [-1.686]
07-09 r21_mrstrength_0002_0005 [3.528]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0000_00.2 [0.012]
07-04 r21_mrstrength_0002_0005 [2.613]
07-03 r21_mrstrength_00.2_00.5 [0.223]
07-02 r21_mrstrength_0002_0005 [2.431]
07-01 r21_mrstrength_0001_0002 [1.382]
06-30 r21_mrstrength_0002_0005 [3.68]
06-27 r21_mrstrength_n005_n002 [-2.029]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n001_n0.5 [-0.986]
06-24 r21_mrstrength_0000_00.2 [0.067]
06-23 r21_mrstrength_n0.2_0000 [-0.022]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_n002_n001 [-1.186]
06-18 r21_mrstrength_n005_n002 [-2.78]
06-17 r21_mrstrength_n002_n001 [-1.162]
06-16 r21_mrstrength_n001_n0.5 [-0.829]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.138]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.133]
07-09 r23_gratio_n001_n0.5 [-0.552]
07-08 r23_gratio_00.5_0001 [0.69]
07-07 r23_gratio_0001_0002 [1.097]
07-04 r23_gratio_00.5_0001 [0.986]
07-03 r23_gratio_00.5_0001 [0.989]
07-02 r23_gratio_0000_00.5 [0.432]
07-01 r23_gratio_00.5_0001 [0.576]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.299]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.893]
06-24 r23_gratio_0000_00.5 [0.301]
06-23 r23_gratio_n0.5_0000 [-0.15]
06-20 r23_gratio_n001_n0.5 [-0.602]
06-19 r23_gratio_n002_n001 [-1.029]
06-18 r23_gratio_n001_n0.5 [-0.866]
06-17 r23_gratio_0000_00.5 [0.43]
06-16 r23_gratio_n0.5_0000 [-0.288]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.25]
07-11 r24_volaratio_2.5_003 [2.762]
07-10 r24_volaratio_003_004 [3.014]
07-09 r24_volaratio_004_005 [4.577]
07-08 r24_volaratio_001_1.5 [1.248]
07-07 r24_volaratio_002_2.5 [2.361]
07-04 r24_volaratio_002_2.5 [2.374]
07-03 r24_volaratio_001_1.5 [1.271]
07-02 r24_volaratio_002_2.5 [2.149]
07-01 r24_volaratio_001_1.5 [1.295]
06-30 r24_volaratio_005_007 [5.74]
06-27 r24_volaratio_0.5_001 [0.904]
06-26 r24_volaratio_0.5_001 [0.599]
06-25 r24_volaratio_1.5_002 [1.649]
06-24 r24_volaratio_1.5_002 [1.508]
06-23 r24_volaratio_001_1.5 [1.218]
06-20 r24_volaratio_002_2.5 [2.134]
06-19 r24_volaratio_1.5_002 [1.506]
06-18 r24_volaratio_1.5_002 [1.912]
06-17 r24_volaratio_002_2.5 [2.19]
06-16 r24_volaratio_1.5_002 [1.59]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8041 etc relac 3645 3600 3615 3600 2300 -20 -0.552 -53.061 -0.015
2025-07-11 15:30 8041 etc relac 3720 3620 3685 3620 4900 -65 -1.764 -16.949 0.388
2025-07-10 15:30 8041 etc relac 3760 3650 3760 3685 5900 -80 -2.125 -51.639 -0.559
2025-07-09 15:30 8041 etc relac 3770 3605 3605 3765 12200 140 3.862 93.651 0.413
2025-07-08 15:30 8041 etc relac 3650 3605 3650 3625 6300 0 0 -8.696 0.171
2025-07-07 15:30 8041 etc relac 3685 3600 3685 3625 6900 -20 -0.549 -5.479 -0.574
2025-07-04 15:30 8041 etc relac 3665 3580 3585 3645 7300 95 2.676 43.137 -0.037
2025-07-03 15:30 8041 etc relac 3585 3540 3575 3550 5100 10 0.282 -19.048 0.104
2025-07-02 15:30 8041 etc relac 3565 3490 3490 3540 6300 65 1.871 -10 -0.213
2025-07-01 15:30 8041 etc relac 3520 3475 3490 3475 7000 5 0.144 -50.355 -0.728
2025-06-30 15:30 8041 etc relac 3500 3310 3320 3470 14100 150 4.518 464 0.433
2025-06-27 15:30 8041 etc relac 3350 3320 3350 3320 2500 -20 -0.599 127.273 1.278
2025-06-26 15:30 8041 etc relac 3360 3340 3340 3340 1100 0 0 -56 0.807
2025-06-25 15:30 8041 etc relac 3390 3335 3390 3340 2500 -20 -0.595 -32.432 0.032
2025-06-24 15:30 8041 etc relac 3365 3315 3330 3360 3700 40 1.205 105.556 0.73
2025-06-23 15:30 8041 etc relac 3325 3285 3320 3320 1800 -5 -0.15 -48.571 -0.364
2025-06-20 15:30 8041 etc relac 3350 3280 3305 3325 3500 0 0 -36.364 -0.746
2025-06-19 15:30 8041 etc relac 3370 3320 3365 3325 5500 -75 -2.206 -51.327 -0.579
2025-06-18 15:30 8041 etc relac 3465 3400 3435 3400 11300 -65 -1.876 140.426 0.768
2025-06-17 15:30 8041 etc relac 3500 3425 3500 3465 4700 -20 -0.574 -27.692 0.354
2025-06-16 15:30 8041 etc relac 3515 3460 3460 3485 6500 15 0.432 -2.985 0.75


relastats
r2_水産卸rdate
0.23 2025-07-14
0.288 2025-07-11
0.328 2025-07-10
0.981 2025-07-09
-0.038 2025-07-08
0.038 2025-07-07
0.084 2025-07-04
0.339 2025-07-03
-0.026 2025-07-02
-0.181 2025-07-01
0.685 2025-06-30
-0.462 2025-06-27
-0.295 2025-06-26
0.051 2025-06-25
0.152 2025-06-24
-0.32 2025-06-23
-0.456 2025-06-20
0.171 2025-06-19
0.496 2025-06-18
-0.201 2025-06-17
-0.022 2025-06-16

相関係数8041 (3.3%:3.3%)
(1.64%:1.64%) TOPIX 0.506
(1.87%:1.87%) r2_水産卸 0.585