Home
rdate:2025-07-14
[銘柄コード] 8043
[銘柄名] スターゼン
[銘柄名en] Starzen Company Limited
[銘柄概要] 食肉卸最大手。生産飼育、食肉処理・加工を手掛ける。海外と協業積極。
[URL] https://www.starzen.co.jp/
[比較銘柄] 9941(太洋物産) 3139(ラクトＪ) 2874(ヨコレイ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 656億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_食品卸 16:47 30 -0.044 214.998 2.067 0.073 0.087 0.308
r2_食肉 16:45 20 0.033 36.258 1.603 0.567 0.475 0.434
r2_ハム・ソーセージ 16:40 15 0.667 35.637 1.116 0.465 0.535 0.509
r2_鶏肉 16:41 5 1.612 -15.923 0.622 0.993 0.564 0.291
r2_豚肉 16:41 6 0.651 19.598 1.296 0.723 0.519 0.37
r2_牛肉 16:41 9 0.454 29.046 0.947 0.517 0.394 0.213
r2_畜産 16:40 21 0.765 43.901 0.906 0.475 0.422 0.564
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_年末商戦 16:46 40 0.078 24.701 1.173 0.002 -0.077 0.074
r2_ふるさと納税 16:46 15 -0.458 14.152 1.239 -0.452 -0.349 0.197
r2_TPP関連 16:40 65 0.597 15.967 1.149 0.642 0.359 0.424
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8]
07-11 r5_per_005_008 [7.9]
07-10 r5_per_005_008 [7.8]
07-09 r5_per_005_008 [7.7]
07-08 r5_per_005_008 [7.6]
07-07 r5_per_005_008 [7.7]
07-04 r5_per_005_008 [7.7]
07-03 r5_per_005_008 [7.7]
07-02 r5_per_005_008 [7.8]
07-01 r5_per_005_008 [7.8]
06-30 r5_per_005_008 [7.9]
06-27 r5_per_005_008 [7.9]
06-26 r5_per_005_008 [7.8]
06-25 r5_per_005_008 [7.7]
06-24 r5_per_005_008 [7.7]
06-23 r5_per_005_008 [7.8]
06-20 r5_per_005_008 [7.7]
06-19 r5_per_005_008 [7.7]
06-18 r5_per_005_008 [7.7]
06-17 r5_per_005_008 [7.7]
06-16 r5_per_005_008 [7.8]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.72]
07-11 r6_pbr_0.6_0.8 [0.71]
07-10 r6_pbr_0.6_0.8 [0.7]
07-09 r6_pbr_0.6_0.8 [0.69]
07-08 r6_pbr_0.6_0.8 [0.69]
07-07 r6_pbr_0.6_0.8 [0.69]
07-04 r6_pbr_0.6_0.8 [0.69]
07-03 r6_pbr_0.6_0.8 [0.69]
07-02 r6_pbr_0.6_0.8 [0.7]
07-01 r6_pbr_0.6_0.8 [0.7]
06-30 r6_pbr_0.6_0.8 [0.71]
06-27 r6_pbr_0.6_0.8 [0.71]
06-26 r6_pbr_0.6_0.8 [0.7]
06-25 r6_pbr_0.6_0.8 [0.7]
06-24 r6_pbr_0.6_0.8 [0.7]
06-23 r6_pbr_0.6_0.8 [0.7]
06-20 r6_pbr_0.6_0.8 [0.7]
06-19 r6_pbr_0.6_0.8 [0.7]
06-18 r6_pbr_0.6_0.8 [0.69]
06-17 r6_pbr_0.6_0.8 [0.7]
06-16 r6_pbr_0.6_0.8 [0.7]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_3.5_004 [3.84]
07-11 r7_yield_3.5_004 [3.88]
07-10 r7_yield_3.5_004 [3.94]
07-09 r7_yield_004_4.5 [4]
07-08 r7_yield_004_4.5 [4.02]
07-07 r7_yield_3.5_004 [3.99]
07-04 r7_yield_3.5_004 [3.99]
07-03 r7_yield_3.5_004 [3.99]
07-02 r7_yield_3.5_004 [3.95]
07-01 r7_yield_3.5_004 [3.96]
06-30 r7_yield_3.5_004 [3.9]
06-27 r7_yield_3.5_004 [3.89]
06-26 r7_yield_3.5_004 [3.93]
06-25 r7_yield_3.5_004 [3.97]
06-24 r7_yield_3.5_004 [3.97]
06-23 r7_yield_3.5_004 [3.96]
06-20 r7_yield_3.5_004 [3.98]
06-19 r7_yield_3.5_004 [3.97]
06-18 r7_yield_3.5_004 [3.99]
06-17 r7_yield_3.5_004 [3.97]
06-16 r7_yield_3.5_004 [3.95]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0010_0020 [10.62]
07-11 r8_mratio_0010_0020 [10.62]
07-10 r8_mratio_0010_0020 [10.62]
07-09 r8_mratio_0010_0020 [10.62]
07-08 r8_mratio_0010_0020 [12.05]
07-07 r8_mratio_0010_0020 [12.05]
07-04 r8_mratio_0010_0020 [12.05]
07-03 r8_mratio_0010_0020 [12.05]
07-02 r8_mratio_0010_0020 [12.05]
07-01 r8_mratio_0010_0020 [11.86]
06-30 r8_mratio_0010_0020 [11.86]
06-27 r8_mratio_0010_0020 [11.86]
06-26 r8_mratio_0010_0020 [11.86]
06-25 r8_mratio_0010_0020 [11.86]
06-24 r8_mratio_0010_0020 [17.4]
06-23 r8_mratio_0010_0020 [17.4]
06-20 r8_mratio_0010_0020 [17.4]
06-19 r8_mratio_0010_0020 [17.4]
06-18 r8_mratio_0010_0020 [17.4]
06-17 r8_mratio_0010_0020 [13.19]
06-16 r8_mratio_0010_0020 [13.19]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.273]
07-11 r11_rstrength_00.2_00.5 [0.345]
07-10 r11_rstrength_n005_n002 [-4.243]
07-09 r11_rstrength_0000_00.2 [0.019]
07-08 r11_rstrength_n0.5_n0.2 [-0.453]
07-07 r11_rstrength_n0.2_0000 [-0.155]
07-04 r11_rstrength_n0.5_n0.2 [-0.349]
07-03 r11_rstrength_n005_n002 [-2.723]
07-02 r11_rstrength_n0.2_0000 [-0.125]
07-01 r11_rstrength_n002_n001 [-1.841]
06-30 r11_rstrength_n001_n0.5 [-0.889]
06-27 r11_rstrength_00.5_00.7 [0.662]
06-26 r11_rstrength_00.5_00.7 [0.648]
06-25 r11_rstrength_00.2_00.5 [0.459]
06-24 r11_rstrength_n001_n0.5 [-0.619]
06-23 r11_rstrength_00.7_0001 [0.802]
06-20 r11_rstrength_n0.2_0000 [-0.068]
06-19 r11_rstrength_0000_00.2 [0.108]
06-18 r11_rstrength_n002_n001 [-1.046]
06-17 r11_rstrength_n0.2_0000 [-0.029]
06-16 r11_rstrength_0001_0002 [1.181]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.992]
07-11 r14_atratio_0001_0002 [1.557]
07-10 r14_atratio_0001_0002 [1.676]
07-09 r14_atratio_0000_00.5 [0.468]
07-08 r14_atratio_n001_n0.5 [-0.743]
07-07 r14_atratio_n0.5_0000 [-0.093]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n001_n0.5 [-0.919]
07-02 r14_atratio_0000_00.5 [0.092]
07-01 r14_atratio_n002_n001 [-1.361]
06-30 r14_atratio_n0.5_0000 [-0.362]
06-27 r14_atratio_0001_0002 [1.097]
06-26 r14_atratio_0001_0002 [1.016]
06-25 r14_atratio_0000_00.5 [0.092]
06-24 r14_atratio_n0.5_0000 [-0.368]
06-23 r14_atratio_0000_00.5 [0.463]
06-20 r14_atratio_n0.5_0000 [-0.185]
06-19 r14_atratio_00.5_0001 [0.557]
06-18 r14_atratio_n0.5_0000 [-0.462]
06-17 r14_atratio_n001_n0.5 [-0.551]
06-16 r14_atratio_0001_0002 [1.873]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-19.144]
07-11 r15_vratio_n025_0000 [-12.777]
07-10 r15_vratio_0100_0200 [190.625]
07-09 r15_vratio_n025_0000 [-2.857]
07-08 r15_vratio_0025_0050 [26.84]
07-07 r15_vratio_0050_0075 [62.915]
07-04 r15_vratio_n050_n025 [-28.59]
07-03 r15_vratio_n025_0000 [-10.706]
07-02 r15_vratio_n025_0000 [-23.492]
07-01 r15_vratio_n025_0000 [-6.166]
06-30 r15_vratio_0000_0025 [4.134]
06-27 r15_vratio_0025_0050 [37.319]
06-26 r15_vratio_n025_0000 [-4.498]
06-25 r15_vratio_0075_0100 [89.301]
06-24 r15_vratio_n050_n025 [-29.43]
06-23 r15_vratio_n050_n025 [-38.6]
06-20 r15_vratio_0100_0200 [102.103]
06-19 r15_vratio_0000_0025 [15.198]
06-18 r15_vratio_n050_n025 [-46.145]
06-17 r15_vratio_0000_0025 [9.623]
06-16 r15_vratio_n050_n025 [-37.733]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.489]
07-11 r16_ma5_dratio_000_005 [2.287]
07-10 r16_ma5_dratio_000_005 [1.299]
07-09 r16_ma5_dratio_n05_000 [-0.112]
07-08 r16_ma5_dratio_n05_000 [-0.835]
07-07 r16_ma5_dratio_n05_000 [-0.425]
07-04 r16_ma5_dratio_n05_000 [-0.791]
07-03 r16_ma5_dratio_n05_000 [-1.3]
07-02 r16_ma5_dratio_n05_000 [-0.676]
07-01 r16_ma5_dratio_n05_000 [-0.676]
06-30 r16_ma5_dratio_000_005 [0.787]
06-27 r16_ma5_dratio_000_005 [1.449]
06-26 r16_ma5_dratio_000_005 [0.811]
06-25 r16_ma5_dratio_000_005 [0]
06-24 r16_ma5_dratio_000_005 [0.018]
06-23 r16_ma5_dratio_000_005 [0.388]
06-20 r16_ma5_dratio_n05_000 [-0.111]
06-19 r16_ma5_dratio_000_005 [0.315]
06-18 r16_ma5_dratio_n05_000 [-0.241]
06-17 r16_ma5_dratio_000_005 [0.111]
06-16 r16_ma5_dratio_000_005 [0.722]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.017]
07-11 r17_ma10_dratio_000_005 [2.174]
07-10 r17_ma10_dratio_000_005 [0.636]
07-09 r17_ma10_dratio_n05_000 [-1.041]
07-08 r17_ma10_dratio_n05_000 [-1.584]
07-07 r17_ma10_dratio_n05_000 [-0.966]
07-04 r17_ma10_dratio_n05_000 [-0.956]
07-03 r17_ma10_dratio_n05_000 [-0.983]
07-02 r17_ma10_dratio_n05_000 [-0.11]
07-01 r17_ma10_dratio_n05_000 [-0.101]
06-30 r17_ma10_dratio_000_005 [1.324]
06-27 r17_ma10_dratio_000_005 [1.823]
06-26 r17_ma10_dratio_000_005 [1.072]
06-25 r17_ma10_dratio_000_005 [0.157]
06-24 r17_ma10_dratio_000_005 [0.065]
06-23 r17_ma10_dratio_000_005 [0.463]
06-20 r17_ma10_dratio_n05_000 [-0.046]
06-19 r17_ma10_dratio_n05_000 [-0.083]
06-18 r17_ma10_dratio_n05_000 [-0.792]
06-17 r17_ma10_dratio_n05_000 [-0.661]
06-16 r17_ma10_dratio_n05_000 [-0.248]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.135]
07-11 r18_ma25_dratio_000_005 [2.231]
07-10 r18_ma25_dratio_000_005 [0.679]
07-09 r18_ma25_dratio_n05_000 [-1.01]
07-08 r18_ma25_dratio_n05_000 [-1.612]
07-07 r18_ma25_dratio_n05_000 [-0.978]
07-04 r18_ma25_dratio_n05_000 [-0.977]
07-03 r18_ma25_dratio_n05_000 [-1.134]
07-02 r18_ma25_dratio_n05_000 [-0.355]
07-01 r18_ma25_dratio_n05_000 [-0.567]
06-30 r18_ma25_dratio_000_005 [0.698]
06-27 r18_ma25_dratio_000_005 [1.03]
06-26 r18_ma25_dratio_n05_000 [-0.091]
06-25 r18_ma25_dratio_n05_000 [-1.146]
06-24 r18_ma25_dratio_n05_000 [-1.331]
06-23 r18_ma25_dratio_n05_000 [-1.057]
06-20 r18_ma25_dratio_n05_000 [-1.692]
06-19 r18_ma25_dratio_n05_000 [-1.613]
06-18 r18_ma25_dratio_n05_000 [-2.233]
06-17 r18_ma25_dratio_n05_000 [-1.911]
06-16 r18_ma25_dratio_n05_000 [-1.489]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.525]
07-11 r19_ma50_dratio_000_005 [0.378]
07-10 r19_ma50_dratio_n05_000 [-1.357]
07-09 r19_ma50_dratio_n05_000 [-3.228]
07-08 r19_ma50_dratio_n05_000 [-3.931]
07-07 r19_ma50_dratio_n05_000 [-3.514]
07-04 r19_ma50_dratio_n05_000 [-3.81]
07-03 r19_ma50_dratio_n05_000 [-4.147]
07-02 r19_ma50_dratio_n05_000 [-3.62]
07-01 r19_ma50_dratio_n05_000 [-4.016]
06-30 r19_ma50_dratio_n05_000 [-2.923]
06-27 r19_ma50_dratio_n05_000 [-2.778]
06-26 r19_ma50_dratio_n05_000 [-3.912]
06-25 r19_ma50_dratio_n05_000 [-4.997]
06-24 r19_ma50_dratio_n07_n05 [-5.139]
06-23 r19_ma50_dratio_n05_000 [-4.834]
06-20 r19_ma50_dratio_n07_n05 [-5.194]
06-19 r19_ma50_dratio_n05_000 [-4.9]
06-18 r19_ma50_dratio_n07_n05 [-5.162]
06-17 r19_ma50_dratio_n05_000 [-4.542]
06-16 r19_ma50_dratio_n05_000 [-3.834]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.123]
07-11 r20_ma75_dratio_000_005 [0.33]
07-10 r20_ma75_dratio_n05_000 [-1.024]
07-09 r20_ma75_dratio_n05_000 [-2.496]
07-08 r20_ma75_dratio_n05_000 [-2.817]
07-07 r20_ma75_dratio_n05_000 [-1.965]
07-04 r20_ma75_dratio_n05_000 [-1.733]
07-03 r20_ma75_dratio_n05_000 [-1.586]
07-02 r20_ma75_dratio_n05_000 [-0.522]
07-01 r20_ma75_dratio_n05_000 [-0.44]
06-30 r20_ma75_dratio_000_005 [1.11]
06-27 r20_ma75_dratio_000_005 [1.676]
06-26 r20_ma75_dratio_000_005 [0.77]
06-25 r20_ma75_dratio_n05_000 [-0.037]
06-24 r20_ma75_dratio_000_005 [0.069]
06-23 r20_ma75_dratio_000_005 [0.654]
06-20 r20_ma75_dratio_000_005 [0.404]
06-19 r20_ma75_dratio_000_005 [0.791]
06-18 r20_ma75_dratio_000_005 [0.436]
06-17 r20_ma75_dratio_000_005 [1.093]
06-16 r20_ma75_dratio_000_005 [1.856]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.27]
07-11 r21_mrstrength_0001_0002 [1.75]
07-10 r21_mrstrength_0002_0005 [2.115]
07-09 r21_mrstrength_0000_00.2 [0.134]
07-08 r21_mrstrength_n001_n0.5 [-0.998]
07-07 r21_mrstrength_00.2_00.5 [0.468]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n001_n0.5 [-0.978]
07-02 r21_mrstrength_00.5_00.7 [0.652]
07-01 r21_mrstrength_n0.2_0000 [-0.123]
06-30 r21_mrstrength_n002_n001 [-1.2]
06-27 r21_mrstrength_n0.5_n0.2 [-0.333]
06-26 r21_mrstrength_n001_n0.5 [-0.634]
06-25 r21_mrstrength_n0.5_n0.2 [-0.299]
06-24 r21_mrstrength_n002_n001 [-1.506]
06-23 r21_mrstrength_00.5_00.7 [0.591]
06-20 r21_mrstrength_0000_00.2 [0.036]
06-19 r21_mrstrength_0001_0002 [1.577]
06-18 r21_mrstrength_n002_n001 [-1.366]
06-17 r21_mrstrength_n002_n001 [-1.139]
06-16 r21_mrstrength_00.5_00.7 [0.612]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.803]
07-11 r23_gratio_00.5_0001 [0.916]
07-10 r23_gratio_0002_0003 [2.421]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.279]
07-07 r23_gratio_0000_00.5 [0.093]
07-04 r23_gratio_0000_00.5 [0.371]
07-03 r23_gratio_n001_n0.5 [-0.551]
07-02 r23_gratio_n0.5_0000 [-0.276]
07-01 r23_gratio_n0.5_0000 [-0.091]
06-30 r23_gratio_0000_00.5 [0.271]
06-27 r23_gratio_n001_n0.5 [-0.64]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.184]
06-23 r23_gratio_n0.5_0000 [-0.463]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.277]
06-17 r23_gratio_n001_n0.5 [-0.735]
06-16 r23_gratio_0001_0002 [1.124]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_002_2.5 [2.426]
07-11 r24_volaratio_003_004 [3.818]
07-10 r24_volaratio_001_1.5 [1.38]
07-09 r24_volaratio_001_1.5 [1.125]
07-08 r24_volaratio_001_1.5 [1.313]
07-07 r24_volaratio_001_1.5 [1.121]
07-04 r24_volaratio_0.5_001 [0.93]
07-03 r24_volaratio_001_1.5 [1.304]
07-02 r24_volaratio_001_1.5 [1.295]
07-01 r24_volaratio_2.5_003 [2.982]
06-30 r24_volaratio_001_1.5 [1.37]
06-27 r24_volaratio_1.5_002 [1.748]
06-26 r24_volaratio_1.5_002 [1.673]
06-25 r24_volaratio_001_1.5 [1.024]
06-24 r24_volaratio_001_1.5 [1.299]
06-23 r24_volaratio_001_1.5 [1.212]
06-20 r24_volaratio_001_1.5 [1.025]
06-19 r24_volaratio_001_1.5 [1.026]
06-18 r24_volaratio_0.5_001 [0.929]
06-17 r24_volaratio_001_1.5 [1.212]
06-16 r24_volaratio_0.5_001 [0.928]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8043 etc relac 1140 1113 1129 1120 223000 11 0.992 -19.144 -0.015
2025-07-11 15:30 8043 etc relac 1142 1100 1102 1109 275800 17 1.557 -12.777 0.388
2025-07-10 15:30 8043 etc relac 1102 1087 1100 1092 316200 18 1.676 190.625 -0.559
2025-07-09 15:30 8043 etc relac 1079 1067 1069 1074 108800 5 0.468 -2.857 0.413
2025-07-08 15:30 8043 etc relac 1080 1066 1080 1069 112000 -8 -0.743 26.84 0.171
2025-07-07 15:30 8043 etc relac 1082 1070 1079 1077 88300 -1 -0.093 62.915 -0.574
2025-07-04 15:30 8043 etc relac 1085 1075 1082 1078 54200 0 0 -28.59 -0.037
2025-07-03 15:30 8043 etc relac 1088 1074 1082 1078 75900 -10 -0.919 -10.706 0.104
2025-07-02 15:30 8043 etc relac 1095 1081 1084 1088 85000 1 0.092 -23.492 -0.213
2025-07-01 15:30 8043 etc relac 1105 1073 1101 1087 111100 -15 -1.361 -6.166 -0.728
2025-06-30 15:30 8043 etc relac 1110 1095 1109 1102 118400 -4 -0.362 4.134 0.433
2025-06-27 15:30 8043 etc relac 1106 1087 1087 1106 113700 12 1.097 37.319 1.278
2025-06-26 15:30 8043 etc relac 1094 1076 1083 1094 82800 11 1.016 -4.498 0.807
2025-06-25 15:30 8043 etc relac 1085 1074 1082 1083 86700 1 0.092 89.301 0.032
2025-06-24 15:30 8043 etc relac 1092 1078 1088 1082 45800 -4 -0.368 -29.43 0.73
2025-06-23 15:30 8043 etc relac 1086 1073 1076 1086 64900 5 0.463 -38.6 -0.364
2025-06-20 15:30 8043 etc relac 1084 1073 1083 1081 105700 -2 -0.185 102.103 -0.746
2025-06-19 15:30 8043 etc relac 1083 1072 1077 1083 52300 6 0.557 15.198 -0.579
2025-06-18 15:30 8043 etc relac 1086 1076 1085 1077 45400 -5 -0.462 -46.145 0.768
2025-06-17 15:30 8043 etc relac 1086 1073 1080 1082 84300 -6 -0.551 9.623 0.354
2025-06-16 15:30 8043 etc relac 1088 1078 1080 1088 76900 20 1.873 -37.733 0.75


relastats
r2_食品卸rdate
-0.044 2025-07-14
0.191 2025-07-11
0.114 2025-07-10
1.19 2025-07-09
0.09 2025-07-08
0.68 2025-07-07
0.226 2025-07-04
0.512 2025-07-03
-0.166 2025-07-02
0.458 2025-07-01
0.729 2025-06-30
0.395 2025-06-27
0.091 2025-06-26
-0.299 2025-06-25
-0.14 2025-06-24
0.127 2025-06-23
-0.361 2025-06-20
1.756 2025-06-19
0.462 2025-06-18
-0.263 2025-06-17
0.092 2025-06-16

相関係数8043 (2.94%:2.94%)
(1.64%:1.64%) TOPIX 0.309
(5.88%:5.88%) r2_食品卸 0.25