Home
rdate:2025-07-14
[銘柄コード] 8058
[銘柄名] 三菱商事
[銘柄名en] Mitsubishi Corporation
[銘柄概要] 三菱グループ中核。総合商社大手。エネルギー関連に強み。機械、化学や食品も。
[URL] https://www.mitsubishicorp.com/jp/ja/index.html
[比較銘柄] 8031(三井物) 8001(伊藤忠) 8053(住友商)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Core30 r4_1 16:51 30 -0.078 -22.369 1.466 0.176 -0.101 -0.002
時価総額 r9 11兆6,931億円 r9_mvalue_50000_p0000 16:53 40 0.059 -25.257 1.296 0.161 -0.083 -0.052
テーマ r2
r2_TOPIXコア30 16:48 30 -0.078 -22.369 1.466 0.176 -0.101 -0.002
r2_総合商社 16:48 7 0.302 -19.213 0.486 0.341 0.058 0.264
r2_資源開発 16:43 24 0.407 15.316 1.697 0.161 0.019 0.572
r2_石炭 16:43 14 0.06 -6.961 0.544 0.457 0.05 0.343
r2_石油 16:43 38 0.366 49.596 0.862 0.465 0.143 0.423
r2_鉄鉱石 16:48 8 0.491 -13.861 0.386 0.819 0.184 0.431
r2_天然ガス 16:44 10 1.001 8.676 1.917 0.555 0.291 0.585
r2_LNG 16:43 55 0.656 1.408 1.259 0.405 0.09 0.328
r2_シェールガス 16:43 45 0.61 3.466 1.282 0.379 0.111 0.351
r2_LPG 16:44 40 0.62 36.78 0.777 0.526 0.194 0.269
r2_サハリン2 16:45 21 0.776 -18.649 1.122 0.438 0.023 0.246
r2_インフラ輸出 16:44 48 0.757 20.221 1.413 0.32 0.113 0.336
r2_プラント 16:42 67 0.657 19.235 1.648 0.266 0.124 0.458
r2_鉄鋼 16:43 45 0.659 0.908 1.178 0.807 0.488 0.669
r2_ニッケル 16:44 14 -0.448 -13.91 2.087 -0.165 -0.275 0.326
r2_レアアース 16:44 19 0.137 16.941 1.913 0.284 0.153 0.599
r2_レアメタル 16:43 51 -0.14 -4.774 1.923 0.438 0.295 0.711
r2_銅 16:43 19 -0.299 -10.254 2.052 0.385 0.059 0.762
r2_ウラン 16:49 10 0.661 -16.271 0.966 0.332 -0.226 0.166
r2_プラチナ 16:43 14 -1.045 -13.289 2.877 0.425 0.216 0.812
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
r2_バイオエタノール 16:44 48 0.609 17.117 1.287 0.434 0.114 0.357
r2_石炭火力発電 16:43 28 1.151 45.322 1.843 0.146 -0.225 0.081
r2_原子力発電 16:42 31 1.293 19.292 1.177 0.242 -0.118 0.191
r2_風力発電 16:43 110 0.631 2.523 1.447 0.269 0.043 0.441
r2_洋上風力発電 16:43 52 0.959 10.134 1.684 0.39 0.126 0.445
r2_地熱発電 16:43 48 0.824 21.678 1.474 0.527 0.136 0.492
r2_太陽熱発電 16:44 17 0.829 13.615 1.336 0.451 0.066 0.472
r2_燃料電池関連 16:45 85 0.191 3.774 1.148 0.26 0.006 0.24
r2_リチウムイオン電池 16:45 27 0.087 -18.678 1.823 0.125 -0.128 0.204
r2_ハイブリッド車関連 16:48 93 -0.016 -0.991 1.114 0.387 0.101 0.459
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_鉄道関連 16:44 89 0.26 53.776 1.602 0.33 0.094 0.315
r2_ICタグ 16:46 52 0.335 9.782 1.784 0.359 0.075 0.254
r2_スマートグリッド 16:44 83 0.63 -1.948 1.697 0.351 -0.011 0.292
r2_スマートシティ 16:44 56 0.253 -17.247 1.957 0.105 -0.066 0.137
r2_コンビニエンスストア 16:46 27 -0.482 7.993 3.133 -0.001 -0.065 0.044
r2_飼料 16:41 24 0.505 43.783 0.995 0.392 0.218 0.275
r2_水産資源 16:40 35 0.23 5.663 0.989 0.079 0.138 0.355
r2_養殖マグロ 16:40 15 0.053 14.219 0.787 0.124 0.09 0.242
r2_養殖 16:40 22 0.415 5.294 0.874 0.247 0.394 0.441
r2_農薬 16:41 33 0.746 -1.423 1.528 0.712 0.412 0.672
r2_水ビジネス 16:44 77 0.505 29.949 1.688 0.464 0.277 0.441
r2_海水淡水化 16:45 25 0.681 7.091 1.379 0.244 0.126 0.387
r2_三菱スペースジェット 16:49 16 0.794 -1.83 1.577 0.586 0.237 0.405
r2_LNG運搬船 16:43 19 0.625 -2.706 1.682 0.536 0.264 0.378
r2_ナノテクノロジー 16:48 41 -0.106 46.027 2.981 0.292 0.081 0.385
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_原油高メリット 16:43 12 0.24 -20.842 1.158 0.573 0.041 0.548
r2_アンモニア 16:43 56 0.941 -1.962 1.633 0.389 0.244 0.497
r2_脱炭素 16:42 49 0.903 13.441 1.561 0.229 0.105 0.426
r2_CO2回収・貯留 16:43 44 0.678 6.553 1.285 0.314 0.018 0.351
r2_カーボンニュートラル 16:42 48 0.237 -6.584 1.38 0.417 0.187 0.464
r2_カーボンオフセット 16:45 19 -0.122 4.965 1.091 0.274 0.109 0.257
r2_排出権取引 16:44 36 0.443 -19.02 1.09 0.315 -0.129 0.107
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_NISA関連 16:43 62 -0.048 -18.796 1.054 0.28 0.026 0.122
r2_国際優良株 16:48 31 -0.108 -23.9 1.387 0.465 -0.042 0.227
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_オーストラリア関連 16:43 21 0.68 -24.147 1.645 0.853 0.445 0.49
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_ミャンマー関連 16:42 44 0.503 2.447 1.745 0.579 0.001 0.263
r2_ロシア関連 16:40 96 0.278 9.247 1.29 0.379 0.014 0.198
r2_イラク関連 16:43 9 0.765 -12.112 1.061 0.266 0.048 0.319
r2_ドバイ関連 16:44 17 0.209 -11.876 1.152 0.175 -0.008 0.055
r2_ブラジル関連 16:40 89 0.126 -6.155 1.617 0.377 0.013 0.337
r2_アフリカ関連 16:43 69 0.326 -3.859 1.216 0.581 0.238 0.412
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_PFI 16:44 39 0.618 5.92 0.893 0.553 0.404 0.447
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_好配当 16:43 38 0.338 -10.463 1.38 0.608 0.222 0.415
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_商社 16:48 27 0.105 7.451 1.737 0.594 0.285 0.495
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_総合商社 C05 16:50 5 0.395 -18.315 0.532 0.405 0.057 0.232
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.9]
07-11 r5_per_015_018 [15.9]
07-10 r5_per_015_018 [15.8]
07-09 r5_per_015_018 [15.8]
07-08 r5_per_015_018 [15.9]
07-07 r5_per_015_018 [15.9]
07-04 r5_per_015_018 [16]
07-03 r5_per_015_018 [16.2]
07-02 r5_per_015_018 [15.9]
07-01 r5_per_015_018 [15.9]
06-30 r5_per_015_018 [15.9]
06-27 r5_per_015_018 [15.8]
06-26 r5_per_015_018 [15.7]
06-25 r5_per_015_018 [15.3]
06-24 r5_per_015_018 [15.4]
06-23 r5_per_015_018 [15.5]
06-20 r5_per_015_018 [15.5]
06-19 r5_per_015_018 [15.7]
06-18 r5_per_015_018 [15.9]
06-17 r5_per_015_018 [15.7]
06-16 r5_per_015_018 [15.9]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_001_1.2 [1.19]
07-11 r6_pbr_001_1.2 [1.19]
07-10 r6_pbr_001_1.2 [1.18]
07-09 r6_pbr_001_1.2 [1.18]
07-08 r6_pbr_001_1.2 [1.19]
07-07 r6_pbr_001_1.2 [1.19]
07-04 r6_pbr_1.2_1.4 [1.2]
07-03 r6_pbr_1.2_1.4 [1.21]
07-02 r6_pbr_001_1.2 [1.19]
07-01 r6_pbr_001_1.2 [1.19]
06-30 r6_pbr_001_1.2 [1.19]
06-27 r6_pbr_001_1.2 [1.18]
06-26 r6_pbr_001_1.2 [1.17]
06-25 r6_pbr_001_1.2 [1.14]
06-24 r6_pbr_001_1.2 [1.15]
06-23 r6_pbr_001_1.2 [1.16]
06-20 r6_pbr_001_1.2 [1.16]
06-19 r6_pbr_001_1.2 [1.17]
06-18 r6_pbr_001_1.2 [1.18]
06-17 r6_pbr_001_1.2 [1.18]
06-16 r6_pbr_001_1.2 [1.19]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_3.5_004 [3.78]
07-11 r7_yield_3.5_004 [3.8]
07-10 r7_yield_3.5_004 [3.83]
07-09 r7_yield_3.5_004 [3.83]
07-08 r7_yield_3.5_004 [3.8]
07-07 r7_yield_3.5_004 [3.79]
07-04 r7_yield_3.5_004 [3.77]
07-03 r7_yield_3.5_004 [3.73]
07-02 r7_yield_3.5_004 [3.78]
07-01 r7_yield_3.5_004 [3.81]
06-30 r7_yield_3.5_004 [3.81]
06-27 r7_yield_3.5_004 [3.84]
06-26 r7_yield_3.5_004 [3.85]
06-25 r7_yield_3.5_004 [3.97]
06-24 r7_yield_3.5_004 [3.92]
06-23 r7_yield_3.5_004 [3.92]
06-20 r7_yield_3.5_004 [3.91]
06-19 r7_yield_3.5_004 [3.86]
06-18 r7_yield_3.5_004 [3.82]
06-17 r7_yield_3.5_004 [3.85]
06-16 r7_yield_3.5_004 [3.81]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [7.77]
07-11 r8_mratio_0005_0010 [7.77]
07-10 r8_mratio_0005_0010 [7.77]
07-09 r8_mratio_0005_0010 [7.77]
07-08 r8_mratio_0005_0010 [9.53]
07-07 r8_mratio_0005_0010 [9.53]
07-04 r8_mratio_0005_0010 [9.53]
07-03 r8_mratio_0005_0010 [9.53]
07-02 r8_mratio_0005_0010 [9.53]
07-01 r8_mratio_0010_0020 [10.5]
06-30 r8_mratio_0010_0020 [10.5]
06-27 r8_mratio_0010_0020 [10.5]
06-26 r8_mratio_0010_0020 [10.5]
06-25 r8_mratio_0010_0020 [10.5]
06-24 r8_mratio_0005_0010 [9.66]
06-23 r8_mratio_0005_0010 [9.66]
06-20 r8_mratio_0005_0010 [9.66]
06-19 r8_mratio_0005_0010 [9.66]
06-18 r8_mratio_0005_0010 [9.66]
06-17 r8_mratio_0005_0010 [8.35]
06-16 r8_mratio_0005_0010 [8.35]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.171]
07-11 r11_rstrength_00.2_00.5 [0.302]
07-10 r11_rstrength_00.7_0001 [0.998]
07-09 r11_rstrength_n002_n001 [-1.529]
07-08 r11_rstrength_n002_n001 [-1.089]
07-07 r11_rstrength_n0.5_n0.2 [-0.394]
07-04 r11_rstrength_n0.2_0000 [-0.047]
07-03 r11_rstrength_00.2_00.5 [0.459]
07-02 r11_rstrength_n0.2_0000 [-0.181]
07-01 r11_rstrength_00.5_00.7 [0.521]
06-30 r11_rstrength_0000_00.2 [0.103]
06-27 r11_rstrength_n001_n0.5 [-0.95]
06-26 r11_rstrength_0001_0002 [1.517]
06-25 r11_rstrength_00.2_00.5 [0.24]
06-24 r11_rstrength_n0.5_n0.2 [-0.277]
06-23 r11_rstrength_00.5_00.7 [0.677]
06-20 r11_rstrength_n002_n001 [-1.025]
06-19 r11_rstrength_00.2_00.5 [0.254]
06-18 r11_rstrength_n0.5_n0.2 [-0.358]
06-17 r11_rstrength_n002_n001 [-1.316]
06-16 r11_rstrength_n0.5_n0.2 [-0.357]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-04]
07-11 r12_settlement_a16_p00 [2025-08-04]
07-10 r12_settlement_a16_p00 [2025-08-04]
07-09 r12_settlement_a16_p00 [2025-08-04]
07-08 r12_settlement_a16_p00 [2025-08-04]
07-07 r12_settlement_a16_p00 [2025-08-04]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n5 [na]
07-09 r13_cont_n4 [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n5 [na]
06-24 r13_cont_n4 [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.415]
07-11 r14_atratio_00.5_0001 [0.766]
07-10 r14_atratio_n0.5_0000 [-0.017]
07-09 r14_atratio_n001_n0.5 [-0.674]
07-08 r14_atratio_n0.5_0000 [-0.362]
07-07 r14_atratio_n001_n0.5 [-0.548]
07-04 r14_atratio_n001_n0.5 [-0.916]
07-03 r14_atratio_0001_0002 [1.324]
07-02 r14_atratio_00.5_0001 [0.727]
07-01 r14_atratio_n0.5_0000 [-0.035]
06-30 r14_atratio_00.5_0001 [0.697]
06-27 r14_atratio_0000_00.5 [0.491]
06-26 r14_atratio_0002_0003 [2.995]
06-25 r14_atratio_n002_n001 [-1.195]
06-24 r14_atratio_n0.5_0000 [-0.125]
06-23 r14_atratio_n0.5_0000 [-0.195]
06-20 r14_atratio_n002_n001 [-1.385]
06-19 r14_atratio_n001_n0.5 [-0.886]
06-18 r14_atratio_00.5_0001 [0.753]
06-17 r14_atratio_n002_n001 [-1.108]
06-16 r14_atratio_0001_0002 [1.529]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-10.759]
07-11 r15_vratio_n025_0000 [-24.312]
07-10 r15_vratio_0000_0025 [15.928]
07-09 r15_vratio_n025_0000 [-23.74]
07-08 r15_vratio_0075_0100 [94.535]
07-07 r15_vratio_n025_0000 [-24.383]
07-04 r15_vratio_n050_n025 [-36.724]
07-03 r15_vratio_0000_0025 [20.084]
07-02 r15_vratio_0025_0050 [28.212]
07-01 r15_vratio_n025_0000 [-9.285]
06-30 r15_vratio_n050_n025 [-30.437]
06-27 r15_vratio_0000_0025 [14.606]
06-26 r15_vratio_0050_0075 [57.352]
06-25 r15_vratio_n025_0000 [-4.082]
06-24 r15_vratio_n025_0000 [-9.228]
06-23 r15_vratio_n100_n075 [-80.13]
06-20 r15_vratio_0500_1000 [643.555]
06-19 r15_vratio_n050_n025 [-31.047]
06-18 r15_vratio_n025_0000 [-3.895]
06-17 r15_vratio_0000_0025 [11.93]
06-16 r15_vratio_n050_n025 [-27.502]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.647]
07-11 r16_ma5_dratio_000_005 [0.256]
07-10 r16_ma5_dratio_n05_000 [-0.674]
07-09 r16_ma5_dratio_n05_000 [-1.159]
07-08 r16_ma5_dratio_n05_000 [-0.724]
07-07 r16_ma5_dratio_n05_000 [-0.323]
07-04 r16_ma5_dratio_000_005 [0.333]
07-03 r16_ma5_dratio_000_005 [1.621]
07-02 r16_ma5_dratio_000_005 [0.937]
07-01 r16_ma5_dratio_000_005 [1.17]
06-30 r16_ma5_dratio_000_005 [1.794]
06-27 r16_ma5_dratio_000_005 [1.662]
06-26 r16_ma5_dratio_000_005 [1.559]
06-25 r16_ma5_dratio_n05_000 [-1.388]
06-24 r16_ma5_dratio_n05_000 [-0.954]
06-23 r16_ma5_dratio_n05_000 [-1.196]
06-20 r16_ma5_dratio_n05_000 [-1.564]
06-19 r16_ma5_dratio_n05_000 [-0.405]
06-18 r16_ma5_dratio_000_005 [0.457]
06-17 r16_ma5_dratio_n05_000 [-0.283]
06-16 r16_ma5_dratio_000_005 [0.859]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.221]
07-11 r17_ma10_dratio_n05_000 [-0.128]
07-10 r17_ma10_dratio_n05_000 [-0.794]
07-09 r17_ma10_dratio_n05_000 [-0.712]
07-08 r17_ma10_dratio_000_005 [0.317]
07-07 r17_ma10_dratio_000_005 [0.991]
07-04 r17_ma10_dratio_000_005 [1.886]
07-03 r17_ma10_dratio_000_005 [3.21]
07-02 r17_ma10_dratio_000_005 [2.196]
07-01 r17_ma10_dratio_000_005 [1.564]
06-30 r17_ma10_dratio_000_005 [1.706]
06-27 r17_ma10_dratio_000_005 [0.998]
06-26 r17_ma10_dratio_000_005 [0.585]
06-25 r17_ma10_dratio_n05_000 [-2.35]
06-24 r17_ma10_dratio_n05_000 [-1.538]
06-23 r17_ma10_dratio_n05_000 [-1.584]
06-20 r17_ma10_dratio_n05_000 [-1.516]
06-19 r17_ma10_dratio_n05_000 [-0.346]
06-18 r17_ma10_dratio_000_005 [0.517]
06-17 r17_ma10_dratio_n05_000 [-0.246]
06-16 r17_ma10_dratio_000_005 [0.841]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.327]
07-11 r18_ma25_dratio_000_005 [0.997]
07-10 r18_ma25_dratio_000_005 [0.258]
07-09 r18_ma25_dratio_000_005 [0.292]
07-08 r18_ma25_dratio_000_005 [0.961]
07-07 r18_ma25_dratio_000_005 [1.366]
07-04 r18_ma25_dratio_000_005 [1.924]
07-03 r18_ma25_dratio_000_005 [2.845]
07-02 r18_ma25_dratio_000_005 [1.517]
07-01 r18_ma25_dratio_000_005 [0.777]
06-30 r18_ma25_dratio_000_005 [0.738]
06-27 r18_ma25_dratio_000_005 [0.003]
06-26 r18_ma25_dratio_n05_000 [-0.567]
06-25 r18_ma25_dratio_n05_000 [-3.54]
06-24 r18_ma25_dratio_n05_000 [-2.596]
06-23 r18_ma25_dratio_n05_000 [-2.603]
06-20 r18_ma25_dratio_n05_000 [-2.536]
06-19 r18_ma25_dratio_n05_000 [-1.259]
06-18 r18_ma25_dratio_n05_000 [-0.388]
06-17 r18_ma25_dratio_n05_000 [-1.093]
06-16 r18_ma25_dratio_000_005 [0.035]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.468]
07-11 r19_ma50_dratio_000_005 [1.205]
07-10 r19_ma50_dratio_000_005 [0.564]
07-09 r19_ma50_dratio_000_005 [0.697]
07-08 r19_ma50_dratio_000_005 [1.519]
07-07 r19_ma50_dratio_000_005 [2.05]
07-04 r19_ma50_dratio_000_005 [2.813]
07-03 r19_ma50_dratio_000_005 [4.05]
07-02 r19_ma50_dratio_000_005 [3.064]
07-01 r19_ma50_dratio_000_005 [2.627]
06-30 r19_ma50_dratio_000_005 [2.961]
06-27 r19_ma50_dratio_000_005 [2.567]
06-26 r19_ma50_dratio_000_005 [2.353]
06-25 r19_ma50_dratio_n05_000 [-0.346]
06-24 r19_ma50_dratio_000_005 [1.075]
06-23 r19_ma50_dratio_000_005 [1.376]
06-20 r19_ma50_dratio_000_005 [1.871]
06-19 r19_ma50_dratio_000_005 [3.562]
06-18 r19_ma50_dratio_000_005 [4.882]
06-17 r19_ma50_dratio_000_005 [4.355]
06-16 r19_ma50_dratio_005_007 [5.676]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.06]
07-11 r20_ma75_dratio_000_005 [4.688]
07-10 r20_ma75_dratio_000_005 [3.956]
07-09 r20_ma75_dratio_000_005 [4.031]
07-08 r20_ma75_dratio_000_005 [4.78]
07-07 r20_ma75_dratio_005_007 [5.195]
07-04 r20_ma75_dratio_005_007 [5.858]
07-03 r20_ma75_dratio_005_007 [6.978]
07-02 r20_ma75_dratio_005_007 [5.768]
07-01 r20_ma75_dratio_005_007 [5.172]
06-30 r20_ma75_dratio_005_007 [5.364]
06-27 r20_ma75_dratio_000_005 [4.789]
06-26 r20_ma75_dratio_000_005 [4.424]
06-25 r20_ma75_dratio_000_005 [1.536]
06-24 r20_ma75_dratio_000_005 [2.868]
06-23 r20_ma75_dratio_000_005 [3.123]
06-20 r20_ma75_dratio_000_005 [3.467]
06-19 r20_ma75_dratio_005_007 [5.049]
06-18 r20_ma75_dratio_005_007 [6.173]
06-17 r20_ma75_dratio_005_007 [5.552]
06-16 r20_ma75_dratio_005_007 [6.911]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.693]
07-11 r21_mrstrength_00.7_0001 [0.959]
07-10 r21_mrstrength_00.2_00.5 [0.422]
07-09 r21_mrstrength_n002_n001 [-1.008]
07-08 r21_mrstrength_n001_n0.5 [-0.617]
07-07 r21_mrstrength_0000_00.2 [0.013]
07-04 r21_mrstrength_n001_n0.5 [-0.979]
07-03 r21_mrstrength_0001_0002 [1.265]
07-02 r21_mrstrength_0001_0002 [1.287]
07-01 r21_mrstrength_0001_0002 [1.203]
06-30 r21_mrstrength_n0.2_0000 [-0.141]
06-27 r21_mrstrength_n001_n0.5 [-0.939]
06-26 r21_mrstrength_0001_0002 [1.345]
06-25 r21_mrstrength_n002_n001 [-1.586]
06-24 r21_mrstrength_n002_n001 [-1.263]
06-23 r21_mrstrength_n0.2_0000 [-0.067]
06-20 r21_mrstrength_n002_n001 [-1.164]
06-19 r21_mrstrength_0000_00.2 [0.134]
06-18 r21_mrstrength_n0.2_0000 [-0.151]
06-17 r21_mrstrength_n002_n001 [-1.696]
06-16 r21_mrstrength_00.2_00.5 [0.268]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.535]
07-11 r23_gratio_00.5_0001 [0.574]
07-10 r23_gratio_0000_00.5 [0.035]
07-09 r23_gratio_0000_00.5 [0.069]
07-08 r23_gratio_0000_00.5 [0.276]
07-07 r23_gratio_n0.5_0000 [-0.017]
07-04 r23_gratio_n0.5_0000 [-0.017]
07-03 r23_gratio_n0.5_0000 [-0.361]
07-02 r23_gratio_n0.5_0000 [-0.416]
07-01 r23_gratio_n001_n0.5 [-0.796]
06-30 r23_gratio_0000_00.5 [0.384]
06-27 r23_gratio_n0.5_0000 [-0.14]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.143]
06-24 r23_gratio_00.5_0001 [0.748]
06-23 r23_gratio_0000_00.5 [0.498]
06-20 r23_gratio_n001_n0.5 [-0.508]
06-19 r23_gratio_n0.5_0000 [-0.174]
06-18 r23_gratio_n001_n0.5 [-0.595]
06-17 r23_gratio_n001_n0.5 [-0.571]
06-16 r23_gratio_0001_0002 [1.494]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.244]
07-11 r24_volaratio_1.5_002 [1.67]
07-10 r24_volaratio_001_1.5 [1.035]
07-09 r24_volaratio_001_1.5 [1.081]
07-08 r24_volaratio_2.5_003 [2.548]
07-07 r24_volaratio_001_1.5 [1.26]
07-04 r24_volaratio_002_2.5 [2.037]
07-03 r24_volaratio_003_004 [3.164]
07-02 r24_volaratio_1.5_002 [1.532]
07-01 r24_volaratio_001_1.5 [1.031]
06-30 r24_volaratio_001_1.5 [1.204]
06-27 r24_volaratio_1.5_002 [1.519]
06-26 r24_volaratio_2.5_003 [2.995]
06-25 r24_volaratio_001_1.5 [1.32]
06-24 r24_volaratio_002_2.5 [2.134]
06-23 r24_volaratio_002_2.5 [2.025]
06-20 r24_volaratio_2.5_003 [2.524]
06-19 r24_volaratio_001_1.5 [1.25]
06-18 r24_volaratio_001_1.5 [1.462]
06-17 r24_volaratio_1.5_002 [1.885]
06-16 r24_volaratio_001_1.5 [1.027]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8058 etc relac 2931 2895 2910.5 2907 6967100 12 0.415 -10.759 -0.015
2025-07-11 15:30 8058 etc relac 2923 2875 2889.5 2895 7807100 22 0.766 -24.312 0.388
2025-07-10 15:30 8058 etc relac 2879.5 2850 2874.5 2873 10314900 -0.5 -0.017 15.928 -0.559
2025-07-09 15:30 8058 etc relac 2900 2869 2895 2873.5 8897700 -19.5 -0.674 -23.74 0.413
2025-07-08 15:30 8058 etc relac 2938 2865 2911.5 2893 11667600 -10.5 -0.362 94.535 0.171
2025-07-07 15:30 8058 etc relac 2933.5 2897 2919 2903.5 5997700 -16 -0.548 -24.383 -0.574
2025-07-04 15:30 8058 etc relac 2955 2896 2946 2919.5 7931700 -27 -0.916 -36.724 -0.037
2025-07-03 15:30 8058 etc relac 2983.5 2892 2897.5 2946.5 12535000 38.5 1.324 20.084 0.104
2025-07-02 15:30 8058 etc relac 2917 2873 2875 2908 10438500 21 0.727 28.212 -0.213
2025-07-01 15:30 8058 etc relac 2891.5 2862 2865 2887 8141600 -1 -0.035 -9.285 -0.728
2025-06-30 15:30 8058 etc relac 2899.5 2865 2879 2888 8974900 20 0.697 -30.437 0.433
2025-06-27 15:30 8058 etc relac 2874.5 2831.5 2850 2868 12901900 14 0.491 14.606 1.278
2025-06-26 15:30 8058 etc relac 2854 2771 2771 2854 11257600 83 2.995 57.352 0.807
2025-06-25 15:30 8058 etc relac 2801 2764.5 2800.5 2771 7154400 -33.5 -1.195 -4.082 0.032
2025-06-24 15:30 8058 etc relac 2848 2788.5 2829 2804.5 7458900 -3.5 -0.125 -9.228 0.73
2025-06-23 15:30 8058 etc relac 2847 2790.5 2827.5 2808 8217200 -5.5 -0.195 -80.13 -0.364
2025-06-20 15:30 8058 etc relac 2884.5 2813.5 2838.5 2813.5 41355800 -39.5 -1.385 643.555 -0.746
2025-06-19 15:30 8058 etc relac 2876 2840.5 2873.5 2853 5561900 -25.5 -0.886 -31.047 -0.579
2025-06-18 15:30 8058 etc relac 2879.5 2838 2840 2878.5 8066200 21.5 0.753 -3.895 0.768
2025-06-17 15:30 8058 etc relac 2891.5 2838 2872.5 2857 8393100 -32 -1.108 11.93 0.354
2025-06-16 15:30 8058 etc relac 2901.5 2872 2888 2889 7498500 43.5 1.529 -27.502 0.75


relastats
r2_TOPIXコア30rdate
-0.078 2025-07-14
0.43 2025-07-11
-0.656 2025-07-10
0.286 2025-07-09
0.009 2025-07-08
-0.585 2025-07-07
0.003 2025-07-04
0.145 2025-07-03
0.016 2025-07-02
-0.962 2025-07-01
0.631 2025-06-30
1.687 2025-06-27
0.958 2025-06-26
-0.033 2025-06-25
1.088 2025-06-24
-0.307 2025-06-23
-0.948 2025-06-20
-0.8 2025-06-19
0.809 2025-06-18
0.284 2025-06-17
0.726 2025-06-16

相関係数8058 (0.62%:0.62%)
(1.64%:1.64%) TOPIX 0.71
(1.95%:1.95%) r2_TOPIXコア30 0.756