Home
rdate:2025-07-14
[銘柄コード] 8089
[銘柄名] ナイス
[銘柄名en] Nice Corporation
[銘柄概要] 住宅関連商社。住宅資材と住宅建設販売が両輪。木材市場業界で最大手。
[URL] https://www.nice.co.jp/
[比較銘柄] 7426(山大) 3166(ＯＣＨＩＨＤ) 3157(ジオリーブＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 208億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_長期優良住宅 16:45 27 1.51 204.961 5.264 0.741 0.369 0.51
r2_木材 16:42 27 0.838 131.235 2.45 0.703 0.496 0.481
r2_CATV 16:44 18 0.551 34.108 0.931 -0.145 -0.081 0.153
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [6.7]
07-11 r5_per_005_008 [6.7]
07-10 r5_per_005_008 [6.8]
07-09 r5_per_005_008 [6.7]
07-08 r5_per_005_008 [6.7]
07-07 r5_per_005_008 [6.7]
07-04 r5_per_005_008 [6.7]
07-03 r5_per_005_008 [6.6]
07-02 r5_per_005_008 [6.6]
07-01 r5_per_005_008 [6.6]
06-30 r5_per_005_008 [6.6]
06-27 r5_per_005_008 [6.5]
06-26 r5_per_005_008 [6.5]
06-25 r5_per_005_008 [6.6]
06-24 r5_per_005_008 [6.6]
06-23 r5_per_005_008 [6.6]
06-20 r5_per_005_008 [6.5]
06-19 r5_per_005_008 [6.4]
06-18 r5_per_005_008 [6.5]
06-17 r5_per_005_008 [6.4]
06-16 r5_per_005_008 [6.4]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.2_0.4 [0.36]
07-11 r6_pbr_0.2_0.4 [0.36]
07-10 r6_pbr_0.2_0.4 [0.36]
07-09 r6_pbr_0.2_0.4 [0.36]
07-08 r6_pbr_0.2_0.4 [0.36]
07-07 r6_pbr_0.2_0.4 [0.36]
07-04 r6_pbr_0.2_0.4 [0.36]
07-03 r6_pbr_0.2_0.4 [0.35]
07-02 r6_pbr_0.2_0.4 [0.35]
07-01 r6_pbr_0.2_0.4 [0.35]
06-30 r6_pbr_0.2_0.4 [0.35]
06-27 r6_pbr_0.2_0.4 [0.35]
06-26 r6_pbr_0.2_0.4 [0.35]
06-25 r6_pbr_0.2_0.4 [0.35]
06-24 r6_pbr_0.2_0.4 [0.35]
06-23 r6_pbr_0.2_0.4 [0.35]
06-20 r6_pbr_0.2_0.4 [0.35]
06-19 r6_pbr_0.2_0.4 [0.34]
06-18 r6_pbr_0.2_0.4 [0.35]
06-17 r6_pbr_0.2_0.4 [0.34]
06-16 r6_pbr_0.2_0.4 [0.34]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_004_4.5 [4.22]
07-11 r7_yield_004_4.5 [4.23]
07-10 r7_yield_004_4.5 [4.22]
07-09 r7_yield_004_4.5 [4.26]
07-08 r7_yield_004_4.5 [4.26]
07-07 r7_yield_004_4.5 [4.23]
07-04 r7_yield_004_4.5 [4.25]
07-03 r7_yield_004_4.5 [4.3]
07-02 r7_yield_004_4.5 [4.33]
07-01 r7_yield_004_4.5 [4.32]
06-30 r7_yield_004_4.5 [4.33]
06-27 r7_yield_004_4.5 [4.36]
06-26 r7_yield_004_4.5 [4.35]
06-25 r7_yield_004_4.5 [4.32]
06-24 r7_yield_004_4.5 [4.33]
06-23 r7_yield_004_4.5 [4.32]
06-20 r7_yield_004_4.5 [4.39]
06-19 r7_yield_004_4.5 [4.43]
06-18 r7_yield_004_4.5 [4.4]
06-17 r7_yield_004_4.5 [4.44]
06-16 r7_yield_004_4.5 [4.43]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0050_0100 [85.5]
07-11 r8_mratio_0050_0100 [85.5]
07-10 r8_mratio_0050_0100 [85.5]
07-09 r8_mratio_0050_0100 [85.5]
07-08 r8_mratio_0050_0100 [55.33]
07-07 r8_mratio_0050_0100 [55.33]
07-04 r8_mratio_0050_0100 [55.33]
07-03 r8_mratio_0050_0100 [55.33]
07-02 r8_mratio_0050_0100 [55.33]
07-01 r8_mratio_0020_0050 [43]
06-30 r8_mratio_0020_0050 [43]
06-27 r8_mratio_0020_0050 [43]
06-26 r8_mratio_0020_0050 [43]
06-25 r8_mratio_0020_0050 [43]
06-24 r8_mratio_0020_0050 [40]
06-23 r8_mratio_0020_0050 [40]
06-20 r8_mratio_0020_0050 [40]
06-19 r8_mratio_0020_0050 [40]
06-18 r8_mratio_0020_0050 [40]
06-17 r8_mratio_0020_0050 [20.12]
06-16 r8_mratio_0020_0050 [20.12]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.095]
07-11 r11_rstrength_00.2_00.5 [0.208]
07-10 r11_rstrength_00.5_00.7 [0.692]
07-09 r11_rstrength_n001_n0.5 [-0.536]
07-08 r11_rstrength_n001_n0.5 [-0.64]
07-07 r11_rstrength_n0.2_0000 [-0.144]
07-04 r11_rstrength_0001_0002 [1.74]
07-03 r11_rstrength_00.2_00.5 [0.472]
07-02 r11_rstrength_n001_n0.5 [-0.635]
07-01 r11_rstrength_n0.5_n0.2 [-0.262]
06-30 r11_rstrength_00.2_00.5 [0.495]
06-27 r11_rstrength_n0.5_n0.2 [-0.477]
06-26 r11_rstrength_n001_n0.5 [-0.788]
06-25 r11_rstrength_00.2_00.5 [0.338]
06-24 r11_rstrength_n0.5_n0.2 [-0.454]
06-23 r11_rstrength_0001_0002 [1.718]
06-20 r11_rstrength_0001_0002 [1.188]
06-19 r11_rstrength_n001_n0.5 [-0.877]
06-18 r11_rstrength_00.2_00.5 [0.232]
06-17 r11_rstrength_n0.5_n0.2 [-0.265]
06-16 r11_rstrength_n0.5_n0.2 [-0.266]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.235]
07-11 r14_atratio_n0.5_0000 [-0.351]
07-10 r14_atratio_0001_0002 [1.006]
07-09 r14_atratio_n0.5_0000 [-0.059]
07-08 r14_atratio_n001_n0.5 [-0.646]
07-07 r14_atratio_0000_00.5 [0.413]
07-04 r14_atratio_0001_0002 [1.134]
07-03 r14_atratio_00.5_0001 [0.842]
07-02 r14_atratio_n0.5_0000 [-0.18]
07-01 r14_atratio_0000_00.5 [0.06]
06-30 r14_atratio_00.5_0001 [0.665]
06-27 r14_atratio_n0.5_0000 [-0.06]
06-26 r14_atratio_n001_n0.5 [-0.839]
06-25 r14_atratio_0000_00.5 [0.24]
06-24 r14_atratio_n0.5_0000 [-0.06]
06-23 r14_atratio_0001_0002 [1.463]
06-20 r14_atratio_00.5_0001 [0.985]
06-19 r14_atratio_n001_n0.5 [-0.672]
06-18 r14_atratio_00.5_0001 [0.988]
06-17 r14_atratio_n0.5_0000 [-0.246]
06-16 r14_atratio_0000_00.5 [0.123]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [11.538]
07-11 r15_vratio_n025_0000 [-21.212]
07-10 r15_vratio_0025_0050 [37.5]
07-09 r15_vratio_n025_0000 [-7.692]
07-08 r15_vratio_n075_n050 [-70.455]
07-07 r15_vratio_0000_0025 [4.762]
07-04 r15_vratio_0300_0500 [366.667]
07-03 r15_vratio_n025_0000 [-14.286]
07-02 r15_vratio_n050_n025 [-30]
07-01 r15_vratio_n025_0000 [-14.286]
06-30 r15_vratio_0100_0200 [133.333]
06-27 r15_vratio_n075_n050 [-58.333]
06-26 r15_vratio_0025_0050 [28.571]
06-25 r15_vratio_0000_0025 [12]
06-24 r15_vratio_n075_n050 [-63.235]
06-23 r15_vratio_n025_0000 [-2.857]
06-20 r15_vratio_0100_0200 [105.882]
06-19 r15_vratio_0100_0200 [126.667]
06-18 r15_vratio_n075_n050 [-57.143]
06-17 r15_vratio_0100_0200 [118.75]
06-16 r15_vratio_n050_n025 [-42.857]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.365]
07-11 r16_ma5_dratio_000_005 [0.165]
07-10 r16_ma5_dratio_000_005 [0.589]
07-09 r16_ma5_dratio_n05_000 [-0.047]
07-08 r16_ma5_dratio_000_005 [0.344]
07-07 r16_ma5_dratio_000_005 [1.31]
07-04 r16_ma5_dratio_000_005 [1.351]
07-03 r16_ma5_dratio_000_005 [0.721]
07-02 r16_ma5_dratio_000_005 [0.145]
07-01 r16_ma5_dratio_000_005 [0.253]
06-30 r16_ma5_dratio_000_005 [0.205]
06-27 r16_ma5_dratio_n05_000 [-0.47]
06-26 r16_ma5_dratio_n05_000 [-0.265]
06-25 r16_ma5_dratio_000_005 [0.932]
06-24 r16_ma5_dratio_000_005 [1.081]
06-23 r16_ma5_dratio_000_005 [1.686]
06-20 r16_ma5_dratio_000_005 [0.724]
06-19 r16_ma5_dratio_n05_000 [-0.025]
06-18 r16_ma5_dratio_000_005 [0.627]
06-17 r16_ma5_dratio_n05_000 [-0.406]
06-16 r16_ma5_dratio_n05_000 [-0.331]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.923]
07-11 r17_ma10_dratio_000_005 [0.932]
07-10 r17_ma10_dratio_000_005 [1.577]
07-09 r17_ma10_dratio_000_005 [0.883]
07-08 r17_ma10_dratio_000_005 [1.076]
07-07 r17_ma10_dratio_000_005 [1.898]
07-04 r17_ma10_dratio_000_005 [1.704]
07-03 r17_ma10_dratio_000_005 [0.891]
07-02 r17_ma10_dratio_000_005 [0.356]
07-01 r17_ma10_dratio_000_005 [0.695]
06-30 r17_ma10_dratio_000_005 [0.91]
06-27 r17_ma10_dratio_000_005 [0.486]
06-26 r17_ma10_dratio_000_005 [0.737]
06-25 r17_ma10_dratio_000_005 [1.757]
06-24 r17_ma10_dratio_000_005 [1.687]
06-23 r17_ma10_dratio_000_005 [1.935]
06-20 r17_ma10_dratio_000_005 [0.551]
06-19 r17_ma10_dratio_n05_000 [-0.301]
06-18 r17_ma10_dratio_000_005 [0.405]
06-17 r17_ma10_dratio_n05_000 [-0.498]
06-16 r17_ma10_dratio_n05_000 [-0.258]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.634]
07-11 r18_ma25_dratio_000_005 [2.527]
07-10 r18_ma25_dratio_000_005 [3.09]
07-09 r18_ma25_dratio_000_005 [2.278]
07-08 r18_ma25_dratio_000_005 [2.505]
07-07 r18_ma25_dratio_000_005 [3.347]
07-04 r18_ma25_dratio_000_005 [3.11]
07-03 r18_ma25_dratio_000_005 [2.14]
07-02 r18_ma25_dratio_000_005 [1.371]
07-01 r18_ma25_dratio_000_005 [1.683]
06-30 r18_ma25_dratio_000_005 [1.754]
06-27 r18_ma25_dratio_000_005 [1.141]
06-26 r18_ma25_dratio_000_005 [1.264]
06-25 r18_ma25_dratio_000_005 [2.251]
06-24 r18_ma25_dratio_000_005 [2.088]
06-23 r18_ma25_dratio_000_005 [2.2]
06-20 r18_ma25_dratio_000_005 [0.742]
06-19 r18_ma25_dratio_n05_000 [-0.263]
06-18 r18_ma25_dratio_000_005 [0.371]
06-17 r18_ma25_dratio_n05_000 [-0.67]
06-16 r18_ma25_dratio_n05_000 [-0.356]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.836]
07-11 r19_ma50_dratio_000_005 [3.728]
07-10 r19_ma50_dratio_000_005 [4.247]
07-09 r19_ma50_dratio_000_005 [3.418]
07-08 r19_ma50_dratio_000_005 [3.689]
07-07 r19_ma50_dratio_000_005 [4.531]
07-04 r19_ma50_dratio_000_005 [4.272]
07-03 r19_ma50_dratio_000_005 [3.249]
07-02 r19_ma50_dratio_000_005 [2.55]
07-01 r19_ma50_dratio_000_005 [2.895]
06-30 r19_ma50_dratio_000_005 [3.001]
06-27 r19_ma50_dratio_000_005 [2.526]
06-26 r19_ma50_dratio_000_005 [2.771]
06-25 r19_ma50_dratio_000_005 [3.829]
06-24 r19_ma50_dratio_000_005 [3.77]
06-23 r19_ma50_dratio_000_005 [4.014]
06-20 r19_ma50_dratio_000_005 [2.751]
06-19 r19_ma50_dratio_000_005 [1.935]
06-18 r19_ma50_dratio_000_005 [2.849]
06-17 r19_ma50_dratio_000_005 [2.034]
06-16 r19_ma50_dratio_000_005 [2.39]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.954]
07-11 r20_ma75_dratio_005_007 [5.763]
07-10 r20_ma75_dratio_005_007 [6.169]
07-09 r20_ma75_dratio_005_007 [5.16]
07-08 r20_ma75_dratio_005_007 [5.248]
07-07 r20_ma75_dratio_005_007 [5.966]
07-04 r20_ma75_dratio_005_007 [5.573]
07-03 r20_ma75_dratio_000_005 [4.428]
07-02 r20_ma75_dratio_000_005 [3.59]
07-01 r20_ma75_dratio_000_005 [3.795]
06-30 r20_ma75_dratio_000_005 [3.756]
06-27 r20_ma75_dratio_000_005 [3.107]
06-26 r20_ma75_dratio_000_005 [3.194]
06-25 r20_ma75_dratio_000_005 [4.16]
06-24 r20_ma75_dratio_000_005 [4.04]
06-23 r20_ma75_dratio_000_005 [4.229]
06-20 r20_ma75_dratio_000_005 [2.853]
06-19 r20_ma75_dratio_000_005 [1.952]
06-18 r20_ma75_dratio_000_005 [2.753]
06-17 r20_ma75_dratio_000_005 [1.842]
06-16 r20_ma75_dratio_000_005 [2.172]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.513]
07-11 r21_mrstrength_n0.2_0000 [-0.158]
07-10 r21_mrstrength_0001_0002 [1.445]
07-09 r21_mrstrength_n0.5_n0.2 [-0.393]
07-08 r21_mrstrength_n001_n0.5 [-0.901]
07-07 r21_mrstrength_00.7_0001 [0.974]
07-04 r21_mrstrength_0001_0002 [1.071]
07-03 r21_mrstrength_00.7_0001 [0.783]
07-02 r21_mrstrength_00.2_00.5 [0.38]
07-01 r21_mrstrength_0001_0002 [1.298]
06-30 r21_mrstrength_n0.2_0000 [-0.173]
06-27 r21_mrstrength_n002_n001 [-1.49]
06-26 r21_mrstrength_n005_n002 [-2.489]
06-25 r21_mrstrength_n0.2_0000 [-0.151]
06-24 r21_mrstrength_n002_n001 [-1.198]
06-23 r21_mrstrength_0001_0002 [1.591]
06-20 r21_mrstrength_0001_0002 [1.206]
06-19 r21_mrstrength_00.2_00.5 [0.348]
06-18 r21_mrstrength_0000_00.2 [0.084]
06-17 r21_mrstrength_n001_n0.5 [-0.834]
06-16 r21_mrstrength_n002_n001 [-1.138]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.176]
07-10 r23_gratio_0001_0002 [1.302]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.176]
07-07 r23_gratio_0001_0002 [1.357]
07-04 r23_gratio_0001_0002 [1.134]
07-03 r23_gratio_00.5_0001 [0.782]
07-02 r23_gratio_0000_00.5 [0.24]
07-01 r23_gratio_0000_00.5 [0.361]
06-30 r23_gratio_0000_00.5 [0.423]
06-27 r23_gratio_0000_00.5 [0.363]
06-26 r23_gratio_0000_00.5 [0.12]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0002_0003 [2.316]
06-20 r23_gratio_00.5_0001 [0.8]
06-19 r23_gratio_n0.5_0000 [-0.306]
06-18 r23_gratio_00.5_0001 [0.556]
06-17 r23_gratio_0000_00.5 [0.185]
06-16 r23_gratio_0001_0002 [1.11]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.588]
07-11 r24_volaratio_0.5_001 [0.529]
07-10 r24_volaratio_001_1.5 [1.302]
07-09 r24_volaratio_000_0.5 [0.296]
07-08 r24_volaratio_0.5_001 [0.71]
07-07 r24_volaratio_001_1.5 [1.351]
07-04 r24_volaratio_001_1.5 [1.134]
07-03 r24_volaratio_0.5_001 [0.903]
07-02 r24_volaratio_0.5_001 [0.724]
07-01 r24_volaratio_0.5_001 [0.723]
06-30 r24_volaratio_001_1.5 [1.208]
06-27 r24_volaratio_0.5_001 [0.605]
06-26 r24_volaratio_001_1.5 [1.212]
06-25 r24_volaratio_000_0.5 [0.482]
06-24 r24_volaratio_0.5_001 [0.542]
06-23 r24_volaratio_001_1.5 [1.267]
06-20 r24_volaratio_0.5_001 [0.985]
06-19 r24_volaratio_001_1.5 [1.115]
06-18 r24_volaratio_0.5_001 [0.988]
06-17 r24_volaratio_0.5_001 [0.805]
06-16 r24_volaratio_001_1.5 [1.047]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8089 etc relac 1710 1700 1701 1705 2900 4 0.235 11.538 -0.015
2025-07-11 15:30 8089 etc relac 1710 1701 1710 1701 2600 -6 -0.351 -21.212 0.388
2025-07-10 15:30 8089 etc relac 1712 1690 1712 1707 3300 17 1.006 37.5 -0.559
2025-07-09 15:30 8089 etc relac 1695 1690 1691 1690 2400 -1 -0.059 -7.692 0.413
2025-07-08 15:30 8089 etc relac 1703 1691 1699 1691 2600 -11 -0.646 -70.455 0.171
2025-07-07 15:30 8089 etc relac 1725 1702 1718 1702 8800 7 0.413 4.762 -0.574
2025-07-04 15:30 8089 etc relac 1695 1676 1695 1695 8400 19 1.134 366.667 -0.037
2025-07-03 15:30 8089 etc relac 1676 1661 1675 1676 1800 14 0.842 -14.286 0.104
2025-07-02 15:30 8089 etc relac 1669 1657 1669 1662 2100 -3 -0.18 -30 -0.213
2025-07-01 15:30 8089 etc relac 1671 1659 1670 1665 3000 1 0.06 -14.286 -0.728
2025-06-30 15:30 8089 etc relac 1675 1655 1660 1664 3500 11 0.665 133.333 0.433
2025-06-27 15:30 8089 etc relac 1663 1653 1660 1653 1500 -1 -0.06 -58.333 1.278
2025-06-26 15:30 8089 etc relac 1670 1650 1670 1654 3600 -14 -0.839 28.571 0.807
2025-06-25 15:30 8089 etc relac 1668 1660 1664 1668 2800 4 0.24 12 0.032
2025-06-24 15:30 8089 etc relac 1670 1661 1665 1664 2500 -1 -0.06 -63.235 0.73
2025-06-23 15:30 8089 etc relac 1679 1658 1679 1665 6800 24 1.463 -2.857 -0.364
2025-06-20 15:30 8089 etc relac 1641 1625 1638 1641 7000 16 0.985 105.882 -0.746
2025-06-19 15:30 8089 etc relac 1632 1614 1631 1625 3400 -11 -0.672 126.667 -0.579
2025-06-18 15:30 8089 etc relac 1636 1620 1629 1636 1500 16 0.988 -57.143 0.768
2025-06-17 15:30 8089 etc relac 1628 1615 1627 1620 3500 -4 -0.246 118.75 0.354
2025-06-16 15:04 8089 etc relac 1640 1623 1640 1624 1600 2 0.123 -42.857 0.75


relastats
r2_建設資材rdate
0.287 2025-07-14
0.668 2025-07-11
-0.051 2025-07-10
0.632 2025-07-09
0.557 2025-07-08
-0.362 2025-07-07
0.019 2025-07-04
0.4 2025-07-03
-0.004 2025-07-02
-0.264 2025-07-01
0.168 2025-06-30
0.471 2025-06-27
0.456 2025-06-26
0.156 2025-06-25
0.368 2025-06-24
-0.067 2025-06-23
-0.219 2025-06-20
-0.072 2025-06-19
0.31 2025-06-18
0.205 2025-06-17
0.154 2025-06-16

相関係数8089 (4.99%:4.99%)
(1.64%:1.64%) TOPIX 0.451
(3.71%:3.71%) r2_建設資材 0.834