Home
rdate:2025-07-14
[銘柄コード] 8518
[銘柄名] 日本アジア投資
[銘柄名en] Japan Asia Investment Company, Limited
[銘柄概要] 独立系ベンチャーキャピタル大手。海外投資に強み。再生可能エネルギー投資に注力。
[URL] https://www.jaic-vc.co.jp/
[比較銘柄] 254A(ＡＩＦＣＧ) 8595(ジャフコＧ) 3113(ＵＮＩＶＡ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 証券、商品先物取引業 r1_7100 16:40 38 0.321 2.575 1.304 0.747 0.699 0.769
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 53.3億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_ベンチャーキャピタル 16:43 14 0.108 23.076 1.908 0.325 0.483 0.554
r2_投資事業 16:42 63 0.173 55.628 2.55 0.394 0.231 0.606
r2_IPO支援 16:44 18 0.059 18.59 1.604 0.214 0.501 0.595
r2_企業再生 16:48 8 0.146 -21.811 1.458 0.332 0.741 0.6
r2_事業承継 16:45 57 0.022 -15.998 1.547 0.502 0.452 0.686
r2_株式市場 16:43 44 0.207 -16.089 1.798 0.871 0.686 0.75
r2_事業者向けノンバンク 16:47 18 0.673 -0.482 1.125 0.706 0.759 0.849
r2_再生可能エネルギー 16:41 73 0.173 22.203 2.225 0.078 0.019 0.538
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_バイオマス発電 16:44 83 0.491 -4.547 1.849 0.201 0.021 0.365
r2_植物工場 16:41 50 0.122 -5.326 1.389 0.093 -0.012 0.251
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_高齢者住宅 16:43 53 0.264 30.292 3.51 0.559 0.352 0.486
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.6_0.8 [0.78]
07-11 r6_pbr_0.6_0.8 [0.78]
07-10 r6_pbr_0.8_001 [0.8]
07-09 r6_pbr_0.6_0.8 [0.76]
07-08 r6_pbr_0.6_0.8 [0.74]
07-07 r6_pbr_0.6_0.8 [0.73]
07-04 r6_pbr_0.6_0.8 [0.73]
07-03 r6_pbr_0.6_0.8 [0.73]
07-02 r6_pbr_0.6_0.8 [0.73]
07-01 r6_pbr_0.6_0.8 [0.75]
06-30 r6_pbr_0.6_0.8 [0.77]
06-27 r6_pbr_0.6_0.8 [0.78]
06-26 r6_pbr_0.6_0.8 [0.78]
06-25 r6_pbr_0.6_0.8 [0.78]
06-24 r6_pbr_0.6_0.8 [0.77]
06-23 r6_pbr_0.6_0.8 [0.79]
06-20 r6_pbr_0.8_001 [0.82]
06-19 r6_pbr_0.8_001 [0.81]
06-18 r6_pbr_0.8_001 [0.85]
06-17 r6_pbr_0.8_001 [0.82]
06-16 r6_pbr_0.8_001 [0.8]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.172]
07-11 r11_rstrength_n005_n002 [-4.217]
07-10 r11_rstrength_0002_0005 [4.581]
07-09 r11_rstrength_0001_0002 [1.242]
07-08 r11_rstrength_0000_00.2 [0.035]
07-07 r11_rstrength_n002_n001 [-1.531]
07-04 r11_rstrength_00.2_00.5 [0.23]
07-03 r11_rstrength_n0.5_n0.2 [-0.378]
07-02 r11_rstrength_n001_n0.5 [-0.629]
07-01 r11_rstrength_0000_00.2 [0.17]
06-30 r11_rstrength_n005_n002 [-3.448]
06-27 r11_rstrength_00.2_00.5 [0.395]
06-26 r11_rstrength_0001_0002 [1.282]
06-25 r11_rstrength_n0.2_0000 [-0.047]
06-24 r11_rstrength_n002_n001 [-1.3]
06-23 r11_rstrength_n005_n002 [-2.45]
06-20 r11_rstrength_0002_0005 [4.121]
06-19 r11_rstrength_n010_n005 [-9.613]
06-18 r11_rstrength_0005_0010 [7.238]
06-17 r11_rstrength_n010_n005 [-6.483]
06-16 r11_rstrength_0002_0005 [2.062]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.417]
07-11 r14_atratio_n003_n002 [-2.439]
07-10 r14_atratio_0005_0010 [6.034]
07-09 r14_atratio_0002_0003 [2.655]
07-08 r14_atratio_0001_0002 [1.345]
07-07 r14_atratio_n0.5_0000 [-0.446]
07-04 r14_atratio_n0.5_0000 [-0.444]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n003_n002 [-2.174]
07-01 r14_atratio_n003_n002 [-2.542]
06-30 r14_atratio_n002_n001 [-1.255]
06-27 r14_atratio_n0.5_0000 [-0.417]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0001_0002 [1.266]
06-24 r14_atratio_n003_n002 [-2.066]
06-23 r14_atratio_n005_n003 [-3.586]
06-20 r14_atratio_0001_0002 [1.21]
06-19 r14_atratio_n005_n003 [-4.615]
06-18 r14_atratio_0003_0005 [3.175]
06-17 r14_atratio_0002_0003 [2.439]
06-16 r14_atratio_0003_0005 [3.797]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-19.159]
07-11 r15_vratio_n100_n075 [-84.464]
07-10 r15_vratio_1000_2000 [1277.429]
07-09 r15_vratio_n025_0000 [-5.914]
07-08 r15_vratio_0300_0500 [304.348]
07-07 r15_vratio_n075_n050 [-67.832]
07-04 r15_vratio_n025_0000 [-8.917]
07-03 r15_vratio_n050_n025 [-41.143]
07-02 r15_vratio_n050_n025 [-39.82]
07-01 r15_vratio_n050_n025 [-41.812]
06-30 r15_vratio_0075_0100 [96.327]
06-27 r15_vratio_0000_0025 [4.653]
06-26 r15_vratio_n025_0000 [-14.277]
06-25 r15_vratio_0000_0025 [11.254]
06-24 r15_vratio_0025_0050 [45.736]
06-23 r15_vratio_n075_n050 [-53.222]
06-20 r15_vratio_n025_0000 [-9.735]
06-19 r15_vratio_n025_0000 [-9.975]
06-18 r15_vratio_0200_0300 [289.861]
06-17 r15_vratio_n075_n050 [-58.382]
06-16 r15_vratio_n025_0000 [-9.755]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.014]
07-11 r16_ma5_dratio_000_005 [2.828]
07-10 r16_ma5_dratio_005_007 [6.864]
07-09 r16_ma5_dratio_000_005 [2.655]
07-08 r16_ma5_dratio_000_005 [0.623]
07-07 r16_ma5_dratio_n05_000 [-1.065]
07-04 r16_ma5_dratio_n05_000 [-1.754]
07-03 r16_ma5_dratio_n05_000 [-2.597]
07-02 r16_ma5_dratio_n05_000 [-3.846]
07-01 r16_ma5_dratio_n05_000 [-2.954]
06-30 r16_ma5_dratio_n05_000 [-1.007]
06-27 r16_ma5_dratio_n05_000 [-0.25]
06-26 r16_ma5_dratio_n05_000 [-0.826]
06-25 r16_ma5_dratio_n05_000 [-1.478]
06-24 r16_ma5_dratio_n05_000 [-4.281]
06-23 r16_ma5_dratio_n05_000 [-3.432]
06-20 r16_ma5_dratio_n05_000 [-0.159]
06-19 r16_ma5_dratio_n05_000 [-0.241]
06-18 r16_ma5_dratio_005_007 [5.008]
06-17 r16_ma5_dratio_000_005 [3.704]
06-16 r16_ma5_dratio_000_005 [2.585]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.463]
07-11 r17_ma10_dratio_000_005 [4.031]
07-10 r17_ma10_dratio_005_007 [6.678]
07-09 r17_ma10_dratio_000_005 [0.87]
07-08 r17_ma10_dratio_n05_000 [-2.08]
07-07 r17_ma10_dratio_n05_000 [-3.838]
07-04 r17_ma10_dratio_n05_000 [-4.192]
07-03 r17_ma10_dratio_n05_000 [-4.863]
07-02 r17_ma10_dratio_n07_n05 [-5.779]
07-01 r17_ma10_dratio_n07_n05 [-5.076]
06-30 r17_ma10_dratio_n05_000 [-3.476]
06-27 r17_ma10_dratio_n05_000 [-2.648]
06-26 r17_ma10_dratio_n05_000 [-2.161]
06-25 r17_ma10_dratio_n05_000 [-2.28]
06-24 r17_ma10_dratio_n05_000 [-3.384]
06-23 r17_ma10_dratio_n05_000 [-1.305]
06-20 r17_ma10_dratio_000_005 [2.282]
06-19 r17_ma10_dratio_000_005 [1.059]
06-18 r17_ma10_dratio_000_005 [4.712]
06-17 r17_ma10_dratio_000_005 [1.043]
06-16 r17_ma10_dratio_n05_000 [-1.757]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.353]
07-11 r18_ma25_dratio_000_005 [0.688]
07-10 r18_ma25_dratio_000_005 [3.015]
07-09 r18_ma25_dratio_n05_000 [-3.349]
07-08 r18_ma25_dratio_n07_n05 [-6.457]
07-07 r18_ma25_dratio_n10_n07 [-8.246]
07-04 r18_ma25_dratio_n10_n07 [-8.392]
07-03 r18_ma25_dratio_n10_n07 [-8.477]
07-02 r18_ma25_dratio_n10_n07 [-8.936]
07-01 r18_ma25_dratio_n10_n07 [-7.422]
06-30 r18_ma25_dratio_n07_n05 [-5.403]
06-27 r18_ma25_dratio_n05_000 [-4.614]
06-26 r18_ma25_dratio_n05_000 [-4.58]
06-25 r18_ma25_dratio_n05_000 [-4.732]
06-24 r18_ma25_dratio_n07_n05 [-5.878]
06-23 r18_ma25_dratio_n05_000 [-3.907]
06-20 r18_ma25_dratio_n05_000 [-0.428]
06-19 r18_ma25_dratio_n05_000 [-1.29]
06-18 r18_ma25_dratio_000_005 [3.85]
06-17 r18_ma25_dratio_000_005 [1.075]
06-16 r18_ma25_dratio_n05_000 [-1.014]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.125]
07-11 r19_ma50_dratio_n05_000 [-0.522]
07-10 r19_ma50_dratio_000_005 [2.109]
07-09 r19_ma50_dratio_n05_000 [-3.582]
07-08 r19_ma50_dratio_n07_n05 [-6.131]
07-07 r19_ma50_dratio_n10_n07 [-7.469]
07-04 r19_ma50_dratio_n10_n07 [-7.116]
07-03 r19_ma50_dratio_n07_n05 [-6.716]
07-02 r19_ma50_dratio_n07_n05 [-6.794]
07-01 r19_ma50_dratio_n05_000 [-4.825]
06-30 r19_ma50_dratio_n05_000 [-2.431]
06-27 r19_ma50_dratio_n05_000 [-1.158]
06-26 r19_ma50_dratio_n05_000 [-0.679]
06-25 r19_ma50_dratio_n05_000 [-0.539]
06-24 r19_ma50_dratio_n05_000 [-1.652]
06-23 r19_ma50_dratio_000_005 [0.565]
06-20 r19_ma50_dratio_000_005 [4.592]
06-19 r19_ma50_dratio_000_005 [3.714]
06-18 r19_ma50_dratio_007_010 [9.308]
06-17 r19_ma50_dratio_005_007 [6.392]
06-16 r19_ma50_dratio_000_005 [3.658]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.748]
07-11 r20_ma75_dratio_n05_000 [-0.585]
07-10 r20_ma75_dratio_000_005 [1.687]
07-09 r20_ma75_dratio_n05_000 [-4.296]
07-08 r20_ma75_dratio_n07_n05 [-6.955]
07-07 r20_ma75_dratio_n10_n07 [-8.406]
07-04 r20_ma75_dratio_n10_n07 [-8.222]
07-03 r20_ma75_dratio_n10_n07 [-8.043]
07-02 r20_ma75_dratio_n10_n07 [-8.268]
07-01 r20_ma75_dratio_n07_n05 [-6.428]
06-30 r20_ma75_dratio_n05_000 [-4.205]
06-27 r20_ma75_dratio_n05_000 [-3.187]
06-26 r20_ma75_dratio_n05_000 [-2.881]
06-25 r20_ma75_dratio_n05_000 [-2.897]
06-24 r20_ma75_dratio_n05_000 [-4.152]
06-23 r20_ma75_dratio_n05_000 [-2.225]
06-20 r20_ma75_dratio_000_005 [1.34]
06-19 r20_ma75_dratio_000_005 [0.28]
06-18 r20_ma75_dratio_005_007 [5.331]
06-17 r20_ma75_dratio_000_005 [2.345]
06-16 r20_ma75_dratio_000_005 [0.103]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.139]
07-11 r21_mrstrength_n005_n002 [-2.246]
07-10 r21_mrstrength_0005_0010 [6.473]
07-09 r21_mrstrength_0002_0005 [2.321]
07-08 r21_mrstrength_0001_0002 [1.09]
07-07 r21_mrstrength_0000_00.2 [0.115]
07-04 r21_mrstrength_n001_n0.5 [-0.507]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n002_n001 [-1.614]
07-01 r21_mrstrength_n002_n001 [-1.304]
06-30 r21_mrstrength_n005_n002 [-2.093]
06-27 r21_mrstrength_n002_n001 [-1.847]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_00.7_0001 [0.875]
06-24 r21_mrstrength_n005_n002 [-3.204]
06-23 r21_mrstrength_n005_n002 [-3.458]
06-20 r21_mrstrength_0001_0002 [1.431]
06-19 r21_mrstrength_n005_n002 [-3.595]
06-18 r21_mrstrength_0002_0005 [2.271]
06-17 r21_mrstrength_0001_0002 [1.851]
06-16 r21_mrstrength_0002_0005 [2.536]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.667]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0005_0010 [6.897]
07-09 r23_gratio_00.5_0001 [0.885]
07-08 r23_gratio_00.5_0001 [0.897]
07-07 r23_gratio_n0.5_0000 [-0.446]
07-04 r23_gratio_n001_n0.5 [-0.889]
07-03 r23_gratio_00.5_0001 [0.889]
07-02 r23_gratio_00.5_0001 [0.87]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n001_n0.5 [-0.833]
06-26 r23_gratio_0000_00.5 [0.417]
06-25 r23_gratio_0001_0002 [1.688]
06-24 r23_gratio_0001_0002 [1.24]
06-23 r23_gratio_n002_n001 [-1.195]
06-20 r23_gratio_0005_0010 [5.242]
06-19 r23_gratio_0001_0002 [1.154]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n001_n0.5 [-0.844]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_2.5_003 [2.521]
07-11 r24_volaratio_2.5_003 [2.929]
07-10 r24_volaratio_005_007 [6.78]
07-09 r24_volaratio_2.5_003 [2.632]
07-08 r24_volaratio_002_2.5 [2.242]
07-07 r24_volaratio_1.5_002 [1.794]
07-04 r24_volaratio_001_1.5 [1.345]
07-03 r24_volaratio_1.5_002 [1.794]
07-02 r24_volaratio_003_004 [3.571]
07-01 r24_volaratio_003_004 [3.057]
06-30 r24_volaratio_005_007 [6.034]
06-27 r24_volaratio_005_007 [6.329]
06-26 r24_volaratio_003_004 [3.39]
06-25 r24_volaratio_003_004 [3.433]
06-24 r24_volaratio_003_004 [3.814]
06-23 r24_volaratio_003_004 [3.306]
06-20 r24_volaratio_007_010 [7.317]
06-19 r24_volaratio_005_007 [6.883]
06-18 r24_volaratio_005_007 [6.452]
06-17 r24_volaratio_2.5_003 [2.846]
06-16 r24_volaratio_005_007 [6.809]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8518 etc relac 244 238 244 239 121100 -1 -0.417 -19.159 -0.015
2025-07-11 15:30 8518 etc relac 246 239 246 240 149800 -6 -2.439 -84.464 0.388
2025-07-10 15:30 8518 etc relac 252 236 248 246 964200 14 6.034 1277.429 -0.559
2025-07-09 15:30 8518 etc relac 234 228 228 232 70000 6 2.655 -5.914 0.413
2025-07-08 15:30 8518 etc relac 228 223 225 226 74400 3 1.345 304.348 0.171
2025-07-07 15:30 8518 etc relac 227 223 223 223 18400 -1 -0.446 -67.832 -0.574
2025-07-04 15:30 8518 etc relac 226 223 223 224 57200 -1 -0.444 -8.917 -0.037
2025-07-03 15:30 8518 etc relac 227 223 227 225 62800 0 0 -41.143 0.104
2025-07-02 15:30 8518 etc relac 232 224 232 225 106700 -5 -2.174 -39.82 -0.213
2025-07-01 15:30 8518 etc relac 236 229 236 230 177300 -6 -2.542 -41.812 -0.728
2025-06-30 15:30 8518 etc relac 246 232 239 236 304700 -3 -1.255 96.327 0.433
2025-06-27 15:30 8518 etc relac 252 237 238 239 155200 -1 -0.417 4.653 1.278
2025-06-26 15:30 8518 etc relac 244 236 241 240 148300 0 0 -14.277 0.807
2025-06-25 15:30 8518 etc relac 241 233 241 240 173000 3 1.266 11.254 0.032
2025-06-24 15:30 8518 etc relac 245 236 245 237 155500 -5 -2.066 45.736 0.73
2025-06-23 15:30 8518 etc relac 250 242 248 242 106700 -9 -3.586 -53.222 -0.364
2025-06-20 15:30 8518 etc relac 264 246 261 251 228100 3 1.21 -9.735 -0.746
2025-06-19 15:30 8518 etc relac 264 247 263 248 252700 -12 -4.615 -9.975 -0.579
2025-06-18 15:30 8518 etc relac 264 248 252 260 280700 8 3.175 289.861 0.768
2025-06-17 15:30 8518 etc relac 253 246 246 252 72000 6 2.439 -58.382 0.354
2025-06-16 15:30 8518 etc relac 251 235 235 246 173000 9 3.797 -9.755 0.75


relastats
r2_ベンチャーキャピタルrdate
0.108 2025-07-14
0.542 2025-07-11
0.797 2025-07-10
0.703 2025-07-09
0.618 2025-07-08
0.668 2025-07-07
0.265 2025-07-04
-0.24 2025-07-03
-1.483 2025-07-02
-1.188 2025-07-01
1.382 2025-06-30
-0.604 2025-06-27
0.276 2025-06-26
0.096 2025-06-25
1.877 2025-06-24
-0.789 2025-06-23
-0.744 2025-06-20
1.296 2025-06-19
-0.396 2025-06-18
2.37 2025-06-17
1.1 2025-06-16

相関係数8518 (-2.85%:-2.84%)
(1.64%:1.64%) TOPIX -0.514
(5.6%:5.6%) r2_ベンチャーキャピタル -0.041