Home
rdate:2025-07-14
[銘柄コード] 8593
[銘柄名] 三菱ＨＣキャピタル
[銘柄名en] Mitsubishi HC Capital Inc.
[銘柄概要] MUFGのリース大手。日立キャピタルと統合。情報機器に強み。海外に積極展開。
[URL] https://www.mitsubishi-hc-capital.com/
[比較銘柄] 8439(東京センチュ) 8591(オリックス) 8425(みずほリース)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他金融業 r1_7200 16:40 38 0.477 -9.822 1.53 0.526 0.185 0.644
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1兆5,909億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_事業者向けノンバンク 16:47 18 0.673 -0.482 1.125 0.706 0.759 0.849
r2_リース 16:45 68 -0.029 15.938 2.022 0.546 0.35 0.662
r2_再生可能エネルギー 16:41 73 0.173 22.203 2.225 0.078 0.019 0.538
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
r2_航空機 16:48 72 0.468 0.248 1.318 0.493 0.302 0.503
r2_省エネ支援 16:41 38 0.505 -6.997 1.314 0.286 0.028 0.436
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.7]
07-11 r5_per_008_010 [9.7]
07-10 r5_per_008_010 [9.7]
07-09 r5_per_008_010 [9.7]
07-08 r5_per_008_010 [9.6]
07-07 r5_per_008_010 [9.6]
07-04 r5_per_008_010 [9.7]
07-03 r5_per_008_010 [9.7]
07-02 r5_per_008_010 [9.7]
07-01 r5_per_008_010 [9.6]
06-30 r5_per_008_010 [9.5]
06-27 r5_per_008_010 [9.5]
06-26 r5_per_008_010 [9.4]
06-25 r5_per_008_010 [9.4]
06-24 r5_per_008_010 [9.4]
06-23 r5_per_008_010 [9.4]
06-20 r5_per_008_010 [9.5]
06-19 r5_per_008_010 [9.4]
06-18 r5_per_008_010 [9.4]
06-17 r5_per_008_010 [9.4]
06-16 r5_per_008_010 [9.4]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.87]
07-11 r6_pbr_0.8_001 [0.87]
07-10 r6_pbr_0.8_001 [0.87]
07-09 r6_pbr_0.8_001 [0.87]
07-08 r6_pbr_0.8_001 [0.86]
07-07 r6_pbr_0.8_001 [0.86]
07-04 r6_pbr_0.8_001 [0.87]
07-03 r6_pbr_0.8_001 [0.87]
07-02 r6_pbr_0.8_001 [0.87]
07-01 r6_pbr_0.8_001 [0.86]
06-30 r6_pbr_0.8_001 [0.85]
06-27 r6_pbr_0.8_001 [0.85]
06-26 r6_pbr_0.8_001 [0.84]
06-25 r6_pbr_0.8_001 [0.84]
06-24 r6_pbr_0.8_001 [0.84]
06-23 r6_pbr_0.8_001 [0.84]
06-20 r6_pbr_0.8_001 [0.85]
06-19 r6_pbr_0.8_001 [0.84]
06-18 r6_pbr_0.8_001 [0.84]
06-17 r6_pbr_0.8_001 [0.84]
06-16 r6_pbr_0.8_001 [0.84]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_004_4.5 [4.15]
07-11 r7_yield_004_4.5 [4.16]
07-10 r7_yield_004_4.5 [4.15]
07-09 r7_yield_004_4.5 [4.17]
07-08 r7_yield_004_4.5 [4.2]
07-07 r7_yield_004_4.5 [4.2]
07-04 r7_yield_004_4.5 [4.15]
07-03 r7_yield_004_4.5 [4.16]
07-02 r7_yield_004_4.5 [4.17]
07-01 r7_yield_004_4.5 [4.2]
06-30 r7_yield_004_4.5 [4.24]
06-27 r7_yield_004_4.5 [4.26]
06-26 r7_yield_004_4.5 [4.28]
06-25 r7_yield_004_4.5 [4.32]
06-24 r7_yield_004_4.5 [4.31]
06-23 r7_yield_004_4.5 [4.3]
06-20 r7_yield_004_4.5 [4.25]
06-19 r7_yield_004_4.5 [4.28]
06-18 r7_yield_004_4.5 [4.28]
06-17 r7_yield_004_4.5 [4.3]
06-16 r7_yield_004_4.5 [4.27]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0005_0010 [7.71]
07-11 r8_mratio_0005_0010 [7.71]
07-10 r8_mratio_0005_0010 [7.71]
07-09 r8_mratio_0005_0010 [7.71]
07-08 r8_mratio_0010_0020 [12.72]
07-07 r8_mratio_0010_0020 [12.72]
07-04 r8_mratio_0010_0020 [12.72]
07-03 r8_mratio_0010_0020 [12.72]
07-02 r8_mratio_0010_0020 [12.72]
07-01 r8_mratio_0010_0020 [12.32]
06-30 r8_mratio_0010_0020 [12.32]
06-27 r8_mratio_0010_0020 [12.32]
06-26 r8_mratio_0010_0020 [12.32]
06-25 r8_mratio_0010_0020 [12.32]
06-24 r8_mratio_0010_0020 [16.02]
06-23 r8_mratio_0010_0020 [16.02]
06-20 r8_mratio_0010_0020 [16.02]
06-19 r8_mratio_0010_0020 [16.02]
06-18 r8_mratio_0010_0020 [16.02]
06-17 r8_mratio_0010_0020 [14.33]
06-16 r8_mratio_0010_0020 [14.33]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.843]
07-11 r11_rstrength_n002_n001 [-1.196]
07-10 r11_rstrength_00.2_00.5 [0.451]
07-09 r11_rstrength_n002_n001 [-1.157]
07-08 r11_rstrength_n0.5_n0.2 [-0.446]
07-07 r11_rstrength_n0.5_n0.2 [-0.295]
07-04 r11_rstrength_n001_n0.5 [-0.708]
07-03 r11_rstrength_00.5_00.7 [0.518]
07-02 r11_rstrength_00.7_0001 [0.726]
07-01 r11_rstrength_00.7_0001 [0.713]
06-30 r11_rstrength_n001_n0.5 [-0.684]
06-27 r11_rstrength_n001_n0.5 [-0.829]
06-26 r11_rstrength_n0.5_n0.2 [-0.381]
06-25 r11_rstrength_00.5_00.7 [0.576]
06-24 r11_rstrength_0000_00.2 [0.071]
06-23 r11_rstrength_n001_n0.5 [-0.688]
06-20 r11_rstrength_n0.5_n0.2 [-0.467]
06-19 r11_rstrength_00.2_00.5 [0.403]
06-18 r11_rstrength_00.2_00.5 [0.406]
06-17 r11_rstrength_n001_n0.5 [-0.508]
06-16 r11_rstrength_0000_00.2 [0.161]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_07 [na]
07-03 r13_cont_06 [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.139]
07-11 r14_atratio_n0.5_0000 [-0.138]
07-10 r14_atratio_0000_00.5 [0.417]
07-09 r14_atratio_00.5_0001 [0.699]
07-08 r14_atratio_0000_00.5 [0.047]
07-07 r14_atratio_n002_n001 [-1.198]
07-04 r14_atratio_0000_00.5 [0.37]
07-03 r14_atratio_0000_00.5 [0.139]
07-02 r14_atratio_00.5_0001 [0.794]
07-01 r14_atratio_00.5_0001 [0.99]
06-30 r14_atratio_0000_00.5 [0.331]
06-27 r14_atratio_00.5_0001 [0.571]
06-26 r14_atratio_00.5_0001 [0.815]
06-25 r14_atratio_n0.5_0000 [-0.144]
06-24 r14_atratio_n0.5_0000 [-0.239]
06-23 r14_atratio_n002_n001 [-1.18]
06-20 r14_atratio_00.5_0001 [0.665]
06-19 r14_atratio_0000_00.5 [0.095]
06-18 r14_atratio_0000_00.5 [0.43]
06-17 r14_atratio_n001_n0.5 [-0.617]
06-16 r14_atratio_0000_00.5 [0.286]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-8.041]
07-11 r15_vratio_0000_0025 [6.095]
07-10 r15_vratio_0000_0025 [24.879]
07-09 r15_vratio_n025_0000 [-22.02]
07-08 r15_vratio_0025_0050 [25.427]
07-07 r15_vratio_n025_0000 [-14.697]
07-04 r15_vratio_0000_0025 [2.314]
07-03 r15_vratio_n050_n025 [-29.381]
07-02 r15_vratio_0000_0025 [8.031]
07-01 r15_vratio_n025_0000 [-7.171]
06-30 r15_vratio_n025_0000 [-1.991]
06-27 r15_vratio_0050_0075 [51.544]
06-26 r15_vratio_n025_0000 [-9.49]
06-25 r15_vratio_n025_0000 [-6.97]
06-24 r15_vratio_n025_0000 [-14.213]
06-23 r15_vratio_n075_n050 [-53.602]
06-20 r15_vratio_0200_0300 [274.183]
06-19 r15_vratio_n050_n025 [-35.919]
06-18 r15_vratio_n025_0000 [-1.463]
06-17 r15_vratio_n025_0000 [-3.837]
06-16 r15_vratio_n025_0000 [-17.011]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.333]
07-11 r16_ma5_dratio_000_005 [0.427]
07-10 r16_ma5_dratio_000_005 [0.528]
07-09 r16_ma5_dratio_000_005 [0.176]
07-08 r16_ma5_dratio_n05_000 [-0.51]
07-07 r16_ma5_dratio_n05_000 [-0.529]
07-04 r16_ma5_dratio_000_005 [0.893]
07-03 r16_ma5_dratio_000_005 [1.047]
07-02 r16_ma5_dratio_000_005 [1.476]
07-01 r16_ma5_dratio_000_005 [1.382]
06-30 r16_ma5_dratio_000_005 [0.904]
06-27 r16_ma5_dratio_000_005 [0.84]
06-26 r16_ma5_dratio_000_005 [0.229]
06-25 r16_ma5_dratio_n05_000 [-0.601]
06-24 r16_ma5_dratio_n05_000 [-0.619]
06-23 r16_ma5_dratio_n05_000 [-0.428]
06-20 r16_ma5_dratio_000_005 [0.637]
06-19 r16_ma5_dratio_000_005 [0.143]
06-18 r16_ma5_dratio_n05_000 [-0.038]
06-17 r16_ma5_dratio_n05_000 [-0.58]
06-16 r16_ma5_dratio_n05_000 [-0.142]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.482]
07-11 r17_ma10_dratio_000_005 [0.566]
07-10 r17_ma10_dratio_000_005 [0.949]
07-09 r17_ma10_dratio_000_005 [0.845]
07-08 r17_ma10_dratio_000_005 [0.497]
07-07 r17_ma10_dratio_000_005 [0.719]
07-04 r17_ma10_dratio_000_005 [2.185]
07-03 r17_ma10_dratio_000_005 [2.058]
07-02 r17_ma10_dratio_000_005 [2.196]
07-01 r17_ma10_dratio_000_005 [1.666]
06-30 r17_ma10_dratio_000_005 [0.904]
06-27 r17_ma10_dratio_000_005 [0.643]
06-26 r17_ma10_dratio_000_005 [0.138]
06-25 r17_ma10_dratio_n05_000 [-0.724]
06-24 r17_ma10_dratio_n05_000 [-0.718]
06-23 r17_ma10_dratio_n05_000 [-0.594]
06-20 r17_ma10_dratio_000_005 [0.527]
06-19 r17_ma10_dratio_n05_000 [-0.109]
06-18 r17_ma10_dratio_n05_000 [-0.233]
06-17 r17_ma10_dratio_n05_000 [-0.806]
06-16 r17_ma10_dratio_n05_000 [-0.378]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.021]
07-11 r18_ma25_dratio_000_005 [1.999]
07-10 r18_ma25_dratio_000_005 [2.244]
07-09 r18_ma25_dratio_000_005 [1.933]
07-08 r18_ma25_dratio_000_005 [1.277]
07-07 r18_ma25_dratio_000_005 [1.252]
07-04 r18_ma25_dratio_000_005 [2.496]
07-03 r18_ma25_dratio_000_005 [2.22]
07-02 r18_ma25_dratio_000_005 [2.218]
07-01 r18_ma25_dratio_000_005 [1.553]
06-30 r18_ma25_dratio_000_005 [0.664]
06-27 r18_ma25_dratio_000_005 [0.408]
06-26 r18_ma25_dratio_n05_000 [-0.152]
06-25 r18_ma25_dratio_n05_000 [-0.911]
06-24 r18_ma25_dratio_n05_000 [-0.719]
06-23 r18_ma25_dratio_n05_000 [-0.388]
06-20 r18_ma25_dratio_000_005 [0.926]
06-19 r18_ma25_dratio_000_005 [0.439]
06-18 r18_ma25_dratio_000_005 [0.513]
06-17 r18_ma25_dratio_000_005 [0.22]
06-16 r18_ma25_dratio_000_005 [0.968]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.475]
07-11 r19_ma50_dratio_000_005 [3.486]
07-10 r19_ma50_dratio_000_005 [3.781]
07-09 r19_ma50_dratio_000_005 [3.502]
07-08 r19_ma50_dratio_000_005 [2.937]
07-07 r19_ma50_dratio_000_005 [3.039]
07-04 r19_ma50_dratio_000_005 [4.442]
07-03 r19_ma50_dratio_000_005 [4.246]
07-02 r19_ma50_dratio_000_005 [4.322]
07-01 r19_ma50_dratio_000_005 [3.703]
06-30 r19_ma50_dratio_000_005 [2.893]
06-27 r19_ma50_dratio_000_005 [2.761]
06-26 r19_ma50_dratio_000_005 [2.395]
06-25 r19_ma50_dratio_000_005 [1.763]
06-24 r19_ma50_dratio_000_005 [2.101]
06-23 r19_ma50_dratio_000_005 [2.511]
06-20 r19_ma50_dratio_000_005 [3.982]
06-19 r19_ma50_dratio_000_005 [3.518]
06-18 r19_ma50_dratio_000_005 [3.719]
06-17 r19_ma50_dratio_000_005 [3.458]
06-16 r19_ma50_dratio_000_005 [4.191]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.708]
07-11 r20_ma75_dratio_005_007 [5.615]
07-10 r20_ma75_dratio_005_007 [5.819]
07-09 r20_ma75_dratio_005_007 [5.432]
07-08 r20_ma75_dratio_000_005 [4.739]
07-07 r20_ma75_dratio_000_005 [4.72]
07-04 r20_ma75_dratio_005_007 [6.025]
07-03 r20_ma75_dratio_005_007 [5.703]
07-02 r20_ma75_dratio_005_007 [5.626]
07-01 r20_ma75_dratio_000_005 [4.866]
06-30 r20_ma75_dratio_000_005 [3.901]
06-27 r20_ma75_dratio_000_005 [3.603]
06-26 r20_ma75_dratio_000_005 [3.07]
06-25 r20_ma75_dratio_000_005 [2.277]
06-24 r20_ma75_dratio_000_005 [2.453]
06-23 r20_ma75_dratio_000_005 [2.733]
06-20 r20_ma75_dratio_000_005 [3.998]
06-19 r20_ma75_dratio_000_005 [3.366]
06-18 r20_ma75_dratio_000_005 [3.325]
06-17 r20_ma75_dratio_000_005 [2.923]
06-16 r20_ma75_dratio_000_005 [3.615]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.417]
07-11 r21_mrstrength_0000_00.2 [0.055]
07-10 r21_mrstrength_00.7_0001 [0.856]
07-09 r21_mrstrength_00.2_00.5 [0.365]
07-08 r21_mrstrength_n0.5_n0.2 [-0.208]
07-07 r21_mrstrength_n001_n0.5 [-0.637]
07-04 r21_mrstrength_00.2_00.5 [0.307]
07-03 r21_mrstrength_0000_00.2 [0.08]
07-02 r21_mrstrength_0001_0002 [1.354]
07-01 r21_mrstrength_0002_0005 [2.228]
06-30 r21_mrstrength_n001_n0.5 [-0.507]
06-27 r21_mrstrength_n001_n0.5 [-0.859]
06-26 r21_mrstrength_n001_n0.5 [-0.835]
06-25 r21_mrstrength_n001_n0.5 [-0.535]
06-24 r21_mrstrength_n002_n001 [-1.377]
06-23 r21_mrstrength_n002_n001 [-1.052]
06-20 r21_mrstrength_00.7_0001 [0.886]
06-19 r21_mrstrength_0001_0002 [1.115]
06-18 r21_mrstrength_n0.5_n0.2 [-0.474]
06-17 r21_mrstrength_n002_n001 [-1.205]
06-16 r21_mrstrength_n001_n0.5 [-0.975]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.092]
07-11 r23_gratio_n001_n0.5 [-0.507]
07-10 r23_gratio_n0.5_0000 [-0.185]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.138]
07-04 r23_gratio_0000_00.5 [0.185]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0001_0002 [1.307]
07-01 r23_gratio_0000_00.5 [0.189]
06-30 r23_gratio_0000_00.5 [0.473]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.048]
06-25 r23_gratio_00.5_0001 [0.575]
06-24 r23_gratio_0000_00.5 [0.382]
06-23 r23_gratio_n0.5_0000 [-0.331]
06-20 r23_gratio_0000_00.5 [0.333]
06-19 r23_gratio_0000_00.5 [0.381]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.834]
07-11 r24_volaratio_0.5_001 [0.788]
07-10 r24_volaratio_0.5_001 [0.931]
07-09 r24_volaratio_001_1.5 [1.119]
07-08 r24_volaratio_0.5_001 [0.939]
07-07 r24_volaratio_001_1.5 [1.401]
07-04 r24_volaratio_0.5_001 [0.509]
07-03 r24_volaratio_0.5_001 [0.934]
07-02 r24_volaratio_001_1.5 [1.446]
07-01 r24_volaratio_001_1.5 [1.466]
06-30 r24_volaratio_0.5_001 [0.991]
06-27 r24_volaratio_001_1.5 [1.095]
06-26 r24_volaratio_0.5_001 [0.767]
06-25 r24_volaratio_0.5_001 [0.961]
06-24 r24_volaratio_001_1.5 [1.149]
06-23 r24_volaratio_001_1.5 [1.246]
06-20 r24_volaratio_1.5_002 [1.754]
06-19 r24_volaratio_0.5_001 [0.86]
06-18 r24_volaratio_0.5_001 [0.622]
06-17 r24_volaratio_0.5_001 [0.861]
06-16 r24_volaratio_001_1.5 [1.146]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8593 etc relac 1088 1079 1084 1084.5 2310000 1.5 0.139 -8.041 -0.015
2025-07-11 15:30 8593 etc relac 1086.5 1078 1079 1083 2512000 -1.5 -0.138 6.095 0.388
2025-07-10 15:30 8593 etc relac 1084.5 1074.5 1078 1084.5 2367700 4.5 0.417 24.879 -0.559
2025-07-09 15:30 8593 etc relac 1084 1072 1072.5 1080 1896000 7.5 0.699 -22.02 0.413
2025-07-08 15:30 8593 etc relac 1074.5 1064.5 1072 1072.5 2431400 0.5 0.047 25.427 0.171
2025-07-07 15:30 8593 etc relac 1086 1071 1083.5 1072 1938500 -13 -1.198 -14.697 -0.574
2025-07-04 15:30 8593 etc relac 1086 1080.5 1083 1085 2272500 4 0.37 2.314 -0.037
2025-07-03 15:30 8593 etc relac 1081 1071 1079.5 1081 2221100 1.5 0.139 -29.381 0.104
2025-07-02 15:30 8593 etc relac 1087.5 1072 1085 1079.5 3145200 8.5 0.794 8.031 -0.213
2025-07-01 15:30 8593 etc relac 1072.5 1057 1062.5 1071 2911400 10.5 0.99 -7.171 -0.728
2025-06-30 15:30 8593 etc relac 1070 1059.5 1062 1060.5 3136300 3.5 0.331 -1.991 0.433
2025-06-27 15:30 8593 etc relac 1061.5 1050 1051 1057 3200000 6 0.571 51.544 1.278
2025-06-26 15:30 8593 etc relac 1051 1043 1043 1051 2111600 8.5 0.815 -9.49 0.807
2025-06-25 15:30 8593 etc relac 1050.5 1040.5 1050 1042.5 2333000 -1.5 -0.144 -6.97 0.032
2025-06-24 15:30 8593 etc relac 1056 1044 1050.5 1044 2507800 -2.5 -0.239 -14.213 0.73
2025-06-23 15:30 8593 etc relac 1056 1043 1055.5 1046.5 2923300 -12.5 -1.18 -53.602 -0.364
2025-06-20 15:30 8593 etc relac 1073.5 1055 1055.5 1059 6300500 7 0.665 274.183 -0.746
2025-06-19 15:30 8593 etc relac 1055.5 1046.5 1055 1052 1683800 1 0.095 -35.919 -0.579
2025-06-18 15:30 8593 etc relac 1051 1044.5 1046.5 1051 2627600 4.5 0.43 -1.463 0.768
2025-06-17 15:30 8593 etc relac 1054.5 1045.5 1053 1046.5 2666600 -6.5 -0.617 -3.837 0.354
2025-06-16 15:30 8593 etc relac 1059.5 1047.5 1050 1053 2773000 3 0.286 -17.011 0.75


relastats
r2_事業者向けノンバンクrdate
0.673 2025-07-14
0.739 2025-07-11
0.866 2025-07-10
1.507 2025-07-09
0.462 2025-07-08
-0.461 2025-07-07
0.265 2025-07-04
-0.16 2025-07-03
-0.349 2025-07-02
-0.506 2025-07-01
0.499 2025-06-30
0.456 2025-06-27
0.177 2025-06-26
0.014 2025-06-25
0.094 2025-06-24
-0.638 2025-06-23
-0.306 2025-06-20
0.392 2025-06-19
-0.299 2025-06-18
1.492 2025-06-17
0.996 2025-06-16

相関係数8593 (2.99%:2.99%)
(1.64%:1.64%) TOPIX 0.647
(5%:5%) r2_事業者向けノンバンク 0.567