Home
rdate:2025-07-14
[銘柄コード] 8595
[銘柄名] ジャフコ　グループ
[銘柄名en] JAFCO Group Co.,Ltd.
[銘柄概要] ベンチャーキャピタル最大手。バイアウト投資を積極展開。アジアなど海外拠点多数。
[URL] https://www.jafco.co.jp/
[比較銘柄] 254A(ＡＩＦＣＧ) 8518(アジア投資) 8473(ＳＢＩ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 証券、商品先物取引業 r1_7100 16:40 38 0.321 2.575 1.304 0.747 0.699 0.769
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1,377億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_ベンチャーキャピタル 16:43 14 0.108 23.076 1.908 0.325 0.483 0.554
r2_事業者向けノンバンク 16:47 18 0.673 -0.482 1.125 0.706 0.759 0.849
r2_投資事業 16:42 63 0.173 55.628 2.55 0.394 0.231 0.606
r2_IPO支援 16:44 18 0.059 18.59 1.604 0.214 0.501 0.595
r2_株式市場 16:43 44 0.207 -16.089 1.798 0.871 0.686 0.75
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.8_001 [0.94]
07-11 r6_pbr_0.8_001 [0.93]
07-10 r6_pbr_0.8_001 [0.92]
07-09 r6_pbr_0.8_001 [0.93]
07-08 r6_pbr_0.8_001 [0.92]
07-07 r6_pbr_0.8_001 [0.93]
07-04 r6_pbr_0.8_001 [0.92]
07-03 r6_pbr_0.8_001 [0.92]
07-02 r6_pbr_0.8_001 [0.93]
07-01 r6_pbr_0.8_001 [0.95]
06-30 r6_pbr_0.8_001 [0.94]
06-27 r6_pbr_0.8_001 [0.94]
06-26 r6_pbr_0.8_001 [0.93]
06-25 r6_pbr_0.8_001 [0.93]
06-24 r6_pbr_0.8_001 [0.92]
06-23 r6_pbr_0.8_001 [0.93]
06-20 r6_pbr_0.8_001 [0.93]
06-19 r6_pbr_0.8_001 [0.94]
06-18 r6_pbr_0.8_001 [0.95]
06-17 r6_pbr_0.8_001 [0.94]
06-16 r6_pbr_0.8_001 [0.94]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_005_p00 [5.41]
07-11 r7_yield_005_p00 [5.44]
07-10 r7_yield_005_p00 [5.48]
07-09 r7_yield_005_p00 [5.47]
07-08 r7_yield_005_p00 [5.5]
07-07 r7_yield_005_p00 [5.47]
07-04 r7_yield_005_p00 [5.48]
07-03 r7_yield_005_p00 [5.5]
07-02 r7_yield_005_p00 [5.47]
07-01 r7_yield_005_p00 [5.36]
06-30 r7_yield_005_p00 [5.4]
06-27 r7_yield_005_p00 [5.43]
06-26 r7_yield_005_p00 [5.46]
06-25 r7_yield_005_p00 [5.49]
06-24 r7_yield_005_p00 [5.51]
06-23 r7_yield_005_p00 [5.49]
06-20 r7_yield_005_p00 [5.5]
06-19 r7_yield_005_p00 [5.44]
06-18 r7_yield_005_p00 [5.37]
06-17 r7_yield_005_p00 [5.39]
06-16 r7_yield_005_p00 [5.42]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [7.8]
07-11 r8_mratio_0005_0010 [7.8]
07-10 r8_mratio_0005_0010 [7.8]
07-09 r8_mratio_0005_0010 [7.8]
07-08 r8_mratio_0005_0010 [7.48]
07-07 r8_mratio_0005_0010 [7.48]
07-04 r8_mratio_0005_0010 [7.48]
07-03 r8_mratio_0005_0010 [7.48]
07-02 r8_mratio_0005_0010 [7.48]
07-01 r8_mratio_0005_0010 [8.48]
06-30 r8_mratio_0005_0010 [8.48]
06-27 r8_mratio_0005_0010 [8.48]
06-26 r8_mratio_0005_0010 [8.48]
06-25 r8_mratio_0005_0010 [8.48]
06-24 r8_mratio_0005_0010 [8.11]
06-23 r8_mratio_0005_0010 [8.11]
06-20 r8_mratio_0005_0010 [8.11]
06-19 r8_mratio_0005_0010 [8.11]
06-18 r8_mratio_0005_0010 [8.11]
06-17 r8_mratio_0005_0010 [8.58]
06-16 r8_mratio_0005_0010 [8.58]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.372]
07-11 r11_rstrength_00.5_00.7 [0.555]
07-10 r11_rstrength_n005_n002 [-3.617]
07-09 r11_rstrength_n005_n002 [-2.213]
07-08 r11_rstrength_n005_n002 [-2.257]
07-07 r11_rstrength_n0.2_0000 [-0.088]
07-04 r11_rstrength_00.2_00.5 [0.21]
07-03 r11_rstrength_n0.5_n0.2 [-0.298]
07-02 r11_rstrength_n001_n0.5 [-0.655]
07-01 r11_rstrength_0002_0005 [3.591]
06-30 r11_rstrength_n0.5_n0.2 [-0.333]
06-27 r11_rstrength_0001_0002 [1.033]
06-26 r11_rstrength_0002_0005 [2.244]
06-25 r11_rstrength_0000_00.2 [0.111]
06-24 r11_rstrength_n0.5_n0.2 [-0.446]
06-23 r11_rstrength_0002_0005 [2.266]
06-20 r11_rstrength_0001_0002 [1.343]
06-19 r11_rstrength_n010_n005 [-5.057]
06-18 r11_rstrength_0002_0005 [2.683]
06-17 r11_rstrength_n010_n005 [-8.423]
06-16 r11_rstrength_n005_n002 [-2.788]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a10_a12 [2025-07-25]
07-11 r12_settlement_a13_a15 [2025-07-25]
07-10 r12_settlement_a13_a15 [2025-07-25]
07-09 r12_settlement_a16_p00 [2025-07-25]
07-08 r12_settlement_a16_p00 [2025-07-25]
07-07 r12_settlement_a16_p00 [2025-07-25]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 59 0.439 36.889 1.518 0.525 0.279 0.353
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_05 [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.573]
07-11 r14_atratio_00.5_0001 [0.68]
07-10 r14_atratio_n0.5_0000 [-0.206]
07-09 r14_atratio_00.5_0001 [0.6]
07-08 r14_atratio_n001_n0.5 [-0.596]
07-07 r14_atratio_0000_00.5 [0.206]
07-04 r14_atratio_0000_00.5 [0.31]
07-03 r14_atratio_n0.5_0000 [-0.473]
07-02 r14_atratio_n002_n001 [-1.976]
07-01 r14_atratio_00.5_0001 [0.609]
06-30 r14_atratio_00.5_0001 [0.674]
06-27 r14_atratio_0000_00.5 [0.472]
06-26 r14_atratio_00.5_0001 [0.557]
06-25 r14_atratio_0000_00.5 [0.435]
06-24 r14_atratio_n0.5_0000 [-0.433]
06-23 r14_atratio_0000_00.5 [0.124]
06-20 r14_atratio_n001_n0.5 [-0.941]
06-19 r14_atratio_n002_n001 [-1.412]
06-18 r14_atratio_0000_00.5 [0.446]
06-17 r14_atratio_00.5_0001 [0.571]
06-16 r14_atratio_00.5_0001 [0.781]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-50.929]
07-11 r15_vratio_0050_0075 [50.211]
07-10 r15_vratio_0000_0025 [7.475]
07-09 r15_vratio_0000_0025 [17.031]
07-08 r15_vratio_0025_0050 [28.207]
07-07 r15_vratio_0000_0025 [17.348]
07-04 r15_vratio_n050_n025 [-46.364]
07-03 r15_vratio_n050_n025 [-34.271]
07-02 r15_vratio_0000_0025 [14.533]
07-01 r15_vratio_0050_0075 [55.834]
06-30 r15_vratio_n050_n025 [-29.313]
06-27 r15_vratio_n025_0000 [-5.727]
06-26 r15_vratio_0075_0100 [87.608]
06-25 r15_vratio_n025_0000 [-3.116]
06-24 r15_vratio_n025_0000 [-9.739]
06-23 r15_vratio_n050_n025 [-38.01]
06-20 r15_vratio_0000_0025 [7.545]
06-19 r15_vratio_n025_0000 [-14.403]
06-18 r15_vratio_0000_0025 [21.09]
06-17 r15_vratio_n025_0000 [-1.078]
06-16 r15_vratio_0000_0025 [5.49]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.903]
07-11 r16_ma5_dratio_000_005 [0.539]
07-10 r16_ma5_dratio_n05_000 [-0.004]
07-09 r16_ma5_dratio_000_005 [0.264]
07-08 r16_ma5_dratio_n05_000 [-0.326]
07-07 r16_ma5_dratio_n05_000 [-0.242]
07-04 r16_ma5_dratio_n05_000 [-0.716]
07-03 r16_ma5_dratio_n05_000 [-1.197]
07-02 r16_ma5_dratio_n05_000 [-0.869]
07-01 r16_ma5_dratio_000_005 [1.192]
06-30 r16_ma5_dratio_000_005 [1.133]
06-27 r16_ma5_dratio_000_005 [0.799]
06-26 r16_ma5_dratio_000_005 [0.557]
06-25 r16_ma5_dratio_n05_000 [-0.054]
06-24 r16_ma5_dratio_n05_000 [-0.936]
06-23 r16_ma5_dratio_n05_000 [-0.948]
06-20 r16_ma5_dratio_n05_000 [-1.313]
06-19 r16_ma5_dratio_n05_000 [-0.489]
06-18 r16_ma5_dratio_000_005 [0.773]
06-17 r16_ma5_dratio_000_005 [0.432]
06-16 r16_ma5_dratio_000_005 [0.008]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.854]
07-11 r17_ma10_dratio_000_005 [0.248]
07-10 r17_ma10_dratio_n05_000 [-0.449]
07-09 r17_ma10_dratio_n05_000 [-0.285]
07-08 r17_ma10_dratio_n05_000 [-0.845]
07-07 r17_ma10_dratio_n05_000 [-0.232]
07-04 r17_ma10_dratio_n05_000 [-0.402]
07-03 r17_ma10_dratio_n05_000 [-0.684]
07-02 r17_ma10_dratio_n05_000 [-0.31]
07-01 r17_ma10_dratio_000_005 [1.502]
06-30 r17_ma10_dratio_000_005 [0.94]
06-27 r17_ma10_dratio_000_005 [0.311]
06-26 r17_ma10_dratio_n05_000 [-0.103]
06-25 r17_ma10_dratio_n05_000 [-0.764]
06-24 r17_ma10_dratio_n05_000 [-1.364]
06-23 r17_ma10_dratio_n05_000 [-1.082]
06-20 r17_ma10_dratio_n05_000 [-1.402]
06-19 r17_ma10_dratio_n05_000 [-0.637]
06-18 r17_ma10_dratio_000_005 [0.705]
06-17 r17_ma10_dratio_000_005 [0.309]
06-16 r17_ma10_dratio_n05_000 [-0.25]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.628]
07-11 r18_ma25_dratio_000_005 [0.03]
07-10 r18_ma25_dratio_n05_000 [-0.677]
07-09 r18_ma25_dratio_n05_000 [-0.532]
07-08 r18_ma25_dratio_n05_000 [-1.18]
07-07 r18_ma25_dratio_n05_000 [-0.664]
07-04 r18_ma25_dratio_n05_000 [-0.917]
07-03 r18_ma25_dratio_n05_000 [-1.232]
07-02 r18_ma25_dratio_n05_000 [-0.746]
07-01 r18_ma25_dratio_000_005 [1.308]
06-30 r18_ma25_dratio_000_005 [0.807]
06-27 r18_ma25_dratio_000_005 [0.226]
06-26 r18_ma25_dratio_n05_000 [-0.157]
06-25 r18_ma25_dratio_n05_000 [-0.617]
06-24 r18_ma25_dratio_n05_000 [-0.996]
06-23 r18_ma25_dratio_n05_000 [-0.541]
06-20 r18_ma25_dratio_n05_000 [-0.632]
06-19 r18_ma25_dratio_000_005 [0.311]
06-18 r18_ma25_dratio_000_005 [1.791]
06-17 r18_ma25_dratio_000_005 [1.45]
06-16 r18_ma25_dratio_000_005 [0.962]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.07]
07-11 r19_ma50_dratio_000_005 [0.542]
07-10 r19_ma50_dratio_n05_000 [-0.1]
07-09 r19_ma50_dratio_000_005 [0.108]
07-08 r19_ma50_dratio_n05_000 [-0.474]
07-07 r19_ma50_dratio_000_005 [0.107]
07-04 r19_ma50_dratio_n05_000 [-0.082]
07-03 r19_ma50_dratio_n05_000 [-0.077]
07-02 r19_ma50_dratio_000_005 [0.703]
07-01 r19_ma50_dratio_000_005 [3.039]
06-30 r19_ma50_dratio_000_005 [2.797]
06-27 r19_ma50_dratio_000_005 [2.486]
06-26 r19_ma50_dratio_000_005 [2.367]
06-25 r19_ma50_dratio_000_005 [2.151]
06-24 r19_ma50_dratio_000_005 [2.054]
06-23 r19_ma50_dratio_000_005 [2.826]
06-20 r19_ma50_dratio_000_005 [3.084]
06-19 r19_ma50_dratio_000_005 [4.418]
06-18 r19_ma50_dratio_005_007 [6.365]
06-17 r19_ma50_dratio_005_007 [6.275]
06-16 r19_ma50_dratio_005_007 [6.006]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.277]
07-11 r20_ma75_dratio_000_005 [4.854]
07-10 r20_ma75_dratio_000_005 [4.308]
07-09 r20_ma75_dratio_000_005 [4.683]
07-08 r20_ma75_dratio_000_005 [4.225]
07-07 r20_ma75_dratio_005_007 [5.002]
07-04 r20_ma75_dratio_000_005 [4.93]
07-03 r20_ma75_dratio_000_005 [4.755]
07-02 r20_ma75_dratio_005_007 [5.404]
07-01 r20_ma75_dratio_007_010 [7.683]
06-30 r20_ma75_dratio_007_010 [7.236]
06-27 r20_ma75_dratio_005_007 [6.71]
06-26 r20_ma75_dratio_005_007 [6.394]
06-25 r20_ma75_dratio_005_007 [5.968]
06-24 r20_ma75_dratio_005_007 [5.648]
06-23 r20_ma75_dratio_005_007 [6.236]
06-20 r20_ma75_dratio_005_007 [6.231]
06-19 r20_ma75_dratio_007_010 [7.356]
06-18 r20_ma75_dratio_007_010 [8.986]
06-17 r20_ma75_dratio_007_010 [8.615]
06-16 r20_ma75_dratio_007_010 [8.098]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.851]
07-11 r21_mrstrength_00.7_0001 [0.873]
07-10 r21_mrstrength_00.2_00.5 [0.233]
07-09 r21_mrstrength_00.2_00.5 [0.266]
07-08 r21_mrstrength_n001_n0.5 [-0.851]
07-07 r21_mrstrength_00.7_0001 [0.767]
07-04 r21_mrstrength_00.2_00.5 [0.247]
07-03 r21_mrstrength_n001_n0.5 [-0.532]
07-02 r21_mrstrength_n002_n001 [-1.416]
07-01 r21_mrstrength_0001_0002 [1.847]
06-30 r21_mrstrength_n0.2_0000 [-0.164]
06-27 r21_mrstrength_n001_n0.5 [-0.958]
06-26 r21_mrstrength_n002_n001 [-1.093]
06-25 r21_mrstrength_0000_00.2 [0.044]
06-24 r21_mrstrength_n002_n001 [-1.571]
06-23 r21_mrstrength_00.2_00.5 [0.252]
06-20 r21_mrstrength_n001_n0.5 [-0.72]
06-19 r21_mrstrength_n0.5_n0.2 [-0.392]
06-18 r21_mrstrength_n0.5_n0.2 [-0.458]
06-17 r21_mrstrength_n0.2_0000 [-0.017]
06-16 r21_mrstrength_n0.5_n0.2 [-0.48]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.102]
07-11 r23_gratio_00.5_0001 [0.762]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.124]
07-08 r23_gratio_n0.5_0000 [-0.062]
07-07 r23_gratio_n0.5_0000 [-0.268]
07-04 r23_gratio_00.5_0001 [0.806]
07-03 r23_gratio_n0.5_0000 [-0.411]
07-02 r23_gratio_n001_n0.5 [-0.544]
07-01 r23_gratio_00.5_0001 [0.548]
06-30 r23_gratio_0000_00.5 [0.408]
06-27 r23_gratio_0000_00.5 [0.493]
06-26 r23_gratio_00.5_0001 [0.516]
06-25 r23_gratio_n0.5_0000 [-0.373]
06-24 r23_gratio_00.5_0001 [0.825]
06-23 r23_gratio_n0.5_0000 [-0.041]
06-20 r23_gratio_0000_00.5 [0.041]
06-19 r23_gratio_n001_n0.5 [-0.686]
06-18 r23_gratio_0000_00.5 [0.446]
06-17 r23_gratio_n0.5_0000 [-0.102]
06-16 r23_gratio_0000_00.5 [0.103]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.15]
07-11 r24_volaratio_1.5_002 [1.683]
07-10 r24_volaratio_0.5_001 [0.829]
07-09 r24_volaratio_001_1.5 [1.033]
07-08 r24_volaratio_0.5_001 [0.954]
07-07 r24_volaratio_0.5_001 [0.703]
07-04 r24_volaratio_001_1.5 [1.162]
07-03 r24_volaratio_0.5_001 [0.933]
07-02 r24_volaratio_1.5_002 [1.584]
07-01 r24_volaratio_0.5_001 [0.73]
06-30 r24_volaratio_0.5_001 [0.631]
06-27 r24_volaratio_001_1.5 [1.253]
06-26 r24_volaratio_001_1.5 [1.257]
06-25 r24_volaratio_0.5_001 [0.958]
06-24 r24_volaratio_001_1.5 [1.496]
06-23 r24_volaratio_0.5_001 [0.663]
06-20 r24_volaratio_001_1.5 [1.281]
06-19 r24_volaratio_001_1.5 [1.31]
06-18 r24_volaratio_1.5_002 [1.535]
06-17 r24_volaratio_0.5_001 [0.96]
06-16 r24_volaratio_001_1.5 [1.236]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8595 etc relac 2462 2434 2440.5 2457 139900 14 0.573 -50.929 -0.015
2025-07-11 15:30 8595 etc relac 2477 2436 2445 2443 285100 16.5 0.68 50.211 0.388
2025-07-10 15:30 8595 etc relac 2432 2412 2431.5 2426.5 189800 -5 -0.206 7.475 -0.559
2025-07-09 15:30 8595 etc relac 2445 2420 2420 2431.5 176600 14.5 0.6 17.031 0.413
2025-07-08 15:30 8595 etc relac 2434.5 2411.5 2430 2417 150900 -14.5 -0.596 28.207 0.171
2025-07-07 15:30 8595 etc relac 2434.5 2417.5 2420 2431.5 117700 5 0.206 17.348 -0.574
2025-07-04 15:30 8595 etc relac 2438.5 2410.5 2438.5 2426.5 100300 7.5 0.31 -46.364 -0.037
2025-07-03 15:30 8595 etc relac 2433.5 2411 2420.5 2419 187000 -11.5 -0.473 -34.271 0.104
2025-07-02 15:30 8595 etc relac 2469 2430.5 2466 2430.5 284500 -49 -1.976 14.533 -0.213
2025-07-01 15:30 8595 etc relac 2484 2466 2478 2479.5 248400 15 0.609 55.834 -0.728
2025-06-30 15:30 8595 etc relac 2471.5 2456 2458 2464.5 159400 16.5 0.674 -29.313 0.433
2025-06-27 15:30 8595 etc relac 2464 2433.5 2448.5 2448 225500 11.5 0.472 -5.727 1.278
2025-06-26 15:30 8595 etc relac 2457.5 2427 2435.5 2436.5 239200 13.5 0.557 87.608 0.807
2025-06-25 15:30 8595 etc relac 2425 2402 2403.5 2423 127500 10.5 0.435 -3.116 0.032
2025-06-24 15:30 8595 etc relac 2443 2407 2443 2412.5 131600 -10.5 -0.433 -9.739 0.73
2025-06-23 15:30 8595 etc relac 2427.5 2411.5 2419 2423 145800 3 0.124 -38.01 -0.364
2025-06-20 15:30 8595 etc relac 2451 2420 2444 2420 235200 -23 -0.941 7.545 -0.746
2025-06-19 15:30 8595 etc relac 2475 2443 2461 2443 218700 -35 -1.412 -14.403 -0.579
2025-06-18 15:30 8595 etc relac 2513.5 2475.5 2478 2478 255500 11 0.446 21.09 0.768
2025-06-17 15:30 8595 etc relac 2472.5 2449 2450.5 2467 211000 14 0.571 -1.078 0.354
2025-06-16 15:30 8595 etc relac 2458 2428 2436.5 2453 213300 19 0.781 5.49 0.75


relastats
r2_ベンチャーキャピタルrdate
0.108 2025-07-14
0.542 2025-07-11
0.797 2025-07-10
0.703 2025-07-09
0.618 2025-07-08
0.668 2025-07-07
0.265 2025-07-04
-0.24 2025-07-03
-1.483 2025-07-02
-1.188 2025-07-01
1.382 2025-06-30
-0.604 2025-06-27
0.276 2025-06-26
0.096 2025-06-25
1.877 2025-06-24
-0.789 2025-06-23
-0.744 2025-06-20
1.296 2025-06-19
-0.396 2025-06-18
2.37 2025-06-17
1.1 2025-06-16

相関係数8595 (0.16%:0.16%)
(1.64%:1.64%) TOPIX 0.298
(5.6%:5.6%) r2_ベンチャーキャピタル 0.06