Home
rdate:2025-07-14
[銘柄コード] 8596
[銘柄名] 九州リースサービス
[銘柄名en] KYUSHU LEASING SERVICE CO.,LTD.
[銘柄概要] 総合リース九州最大手。不動産関連ビジネス強化。西日本FHDの持ち分法適用。
[URL] https://www.k-lease.co.jp/ja/index.html
[比較銘柄] 8439(東京センチュ) 8772(アサックス) 8594(中道リース)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他金融業 r1_7200 16:40 38 0.477 -9.822 1.53 0.526 0.185 0.644
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 311億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_事業者向けノンバンク 16:47 18 0.673 -0.482 1.125 0.706 0.759 0.849
r2_リース 16:45 68 -0.029 15.938 2.022 0.546 0.35 0.662
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.3]
07-11 r5_per_005_008 [7.3]
07-10 r5_per_005_008 [7.3]
07-09 r5_per_005_008 [7.3]
07-08 r5_per_005_008 [7.2]
07-07 r5_per_005_008 [7.3]
07-04 r5_per_005_008 [7.3]
07-03 r5_per_005_008 [7.2]
07-02 r5_per_005_008 [7.2]
07-01 r5_per_005_008 [7.3]
06-30 r5_per_005_008 [7.2]
06-27 r5_per_005_008 [7.3]
06-26 r5_per_005_008 [7.3]
06-25 r5_per_005_008 [7.3]
06-24 r5_per_005_008 [7.4]
06-23 r5_per_005_008 [7.3]
06-20 r5_per_005_008 [7.3]
06-19 r5_per_005_008 [7.1]
06-18 r5_per_005_008 [7.2]
06-17 r5_per_005_008 [7.1]
06-16 r5_per_005_008 [7.2]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.6_0.8 [0.64]
07-11 r6_pbr_0.6_0.8 [0.64]
07-10 r6_pbr_0.6_0.8 [0.64]
07-09 r6_pbr_0.6_0.8 [0.63]
07-08 r6_pbr_0.6_0.8 [0.63]
07-07 r6_pbr_0.6_0.8 [0.64]
07-04 r6_pbr_0.6_0.8 [0.63]
07-03 r6_pbr_0.6_0.8 [0.63]
07-02 r6_pbr_0.6_0.8 [0.63]
07-01 r6_pbr_0.6_0.8 [0.63]
06-30 r6_pbr_0.6_0.8 [0.63]
06-27 r6_pbr_0.6_0.8 [0.63]
06-26 r6_pbr_0.6_0.8 [0.64]
06-25 r6_pbr_0.6_0.8 [0.64]
06-24 r6_pbr_0.6_0.8 [0.64]
06-23 r6_pbr_0.6_0.8 [0.63]
06-20 r6_pbr_0.6_0.8 [0.63]
06-19 r6_pbr_0.6_0.8 [0.62]
06-18 r6_pbr_0.6_0.8 [0.62]
06-17 r6_pbr_0.6_0.8 [0.62]
06-16 r6_pbr_0.6_0.8 [0.63]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_4.5_005 [4.68]
07-11 r7_yield_4.5_005 [4.68]
07-10 r7_yield_4.5_005 [4.68]
07-09 r7_yield_4.5_005 [4.71]
07-08 r7_yield_4.5_005 [4.72]
07-07 r7_yield_4.5_005 [4.69]
07-04 r7_yield_4.5_005 [4.69]
07-03 r7_yield_4.5_005 [4.72]
07-02 r7_yield_4.5_005 [4.72]
07-01 r7_yield_4.5_005 [4.7]
06-30 r7_yield_4.5_005 [4.73]
06-27 r7_yield_4.5_005 [4.7]
06-26 r7_yield_4.5_005 [4.68]
06-25 r7_yield_4.5_005 [4.68]
06-24 r7_yield_4.5_005 [4.64]
06-23 r7_yield_4.5_005 [4.7]
06-20 r7_yield_4.5_005 [4.71]
06-19 r7_yield_4.5_005 [4.79]
06-18 r7_yield_4.5_005 [4.77]
06-17 r7_yield_4.5_005 [4.79]
06-16 r7_yield_4.5_005 [4.76]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0020_0050 [28.03]
07-11 r8_mratio_0020_0050 [28.03]
07-10 r8_mratio_0020_0050 [28.03]
07-09 r8_mratio_0020_0050 [28.03]
07-08 r8_mratio_0020_0050 [27.69]
07-07 r8_mratio_0020_0050 [27.69]
07-04 r8_mratio_0020_0050 [27.69]
07-03 r8_mratio_0020_0050 [27.69]
07-02 r8_mratio_0020_0050 [27.69]
07-01 r8_mratio_0020_0050 [33.08]
06-30 r8_mratio_0020_0050 [33.08]
06-27 r8_mratio_0020_0050 [33.08]
06-26 r8_mratio_0020_0050 [33.08]
06-25 r8_mratio_0020_0050 [33.08]
06-24 r8_mratio_0020_0050 [39.95]
06-23 r8_mratio_0020_0050 [39.95]
06-20 r8_mratio_0020_0050 [39.95]
06-19 r8_mratio_0020_0050 [39.95]
06-18 r8_mratio_0020_0050 [39.95]
06-17 r8_mratio_0020_0050 [29.93]
06-16 r8_mratio_0020_0050 [29.93]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.515]
07-11 r11_rstrength_n002_n001 [-1.295]
07-10 r11_rstrength_n0.5_n0.2 [-0.346]
07-09 r11_rstrength_n001_n0.5 [-0.747]
07-08 r11_rstrength_n002_n001 [-1.861]
07-07 r11_rstrength_00.2_00.5 [0.497]
07-04 r11_rstrength_n0.5_n0.2 [-0.296]
07-03 r11_rstrength_0000_00.2 [0.145]
07-02 r11_rstrength_n001_n0.5 [-0.588]
07-01 r11_rstrength_00.2_00.5 [0.437]
06-30 r11_rstrength_n001_n0.5 [-0.985]
06-27 r11_rstrength_n002_n001 [-1.334]
06-26 r11_rstrength_n0.5_n0.2 [-0.473]
06-25 r11_rstrength_n001_n0.5 [-0.575]
06-24 r11_rstrength_0001_0002 [1.29]
06-23 r11_rstrength_0001_0002 [1.423]
06-20 r11_rstrength_00.2_00.5 [0.392]
06-19 r11_rstrength_0000_00.2 [0.033]
06-18 r11_rstrength_0000_00.2 [0.168]
06-17 r11_rstrength_n0.2_0000 [-0.103]
06-16 r11_rstrength_0000_00.2 [0.005]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_00.5_0001 [0.673]
07-09 r14_atratio_0000_00.5 [0.168]
07-08 r14_atratio_n001_n0.5 [-0.669]
07-07 r14_atratio_0000_00.5 [0.168]
07-04 r14_atratio_00.5_0001 [0.59]
07-03 r14_atratio_n0.5_0000 [-0.084]
07-02 r14_atratio_n0.5_0000 [-0.419]
07-01 r14_atratio_00.5_0001 [0.591]
06-30 r14_atratio_n001_n0.5 [-0.504]
06-27 r14_atratio_n001_n0.5 [-0.501]
06-26 r14_atratio_0000_00.5 [0.084]
06-25 r14_atratio_n001_n0.5 [-0.829]
06-24 r14_atratio_0001_0002 [1.174]
06-23 r14_atratio_0000_00.5 [0.168]
06-20 r14_atratio_0001_0002 [1.709]
06-19 r14_atratio_n0.5_0000 [-0.426]
06-18 r14_atratio_00.5_0001 [0.513]
06-17 r14_atratio_n001_n0.5 [-0.595]
06-16 r14_atratio_00.5_0001 [0.685]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0075_0100 [94.186]
07-11 r15_vratio_0000_0025 [13.656]
07-10 r15_vratio_0000_0025 [9.135]
07-09 r15_vratio_n075_n050 [-64.444]
07-08 r15_vratio_0000_0025 [8.939]
07-07 r15_vratio_0075_0100 [91.786]
07-04 r15_vratio_n075_n050 [-65.937]
07-03 r15_vratio_0100_0200 [103.465]
07-02 r15_vratio_0000_0025 [20.958]
07-01 r15_vratio_n050_n025 [-38.376]
06-30 r15_vratio_0075_0100 [75.405]
06-27 r15_vratio_0000_0025 [0]
06-26 r15_vratio_n075_n050 [-63.082]
06-25 r15_vratio_n025_0000 [-21.038]
06-24 r15_vratio_0050_0075 [50.568]
06-23 r15_vratio_n025_0000 [-17.853]
06-20 r15_vratio_0300_0500 [344.041]
06-19 r15_vratio_n050_n025 [-48.533]
06-18 r15_vratio_0050_0075 [72.811]
06-17 r15_vratio_n025_0000 [-16.858]
06-16 r15_vratio_n075_n050 [-60.987]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.302]
07-11 r16_ma5_dratio_000_005 [0.335]
07-10 r16_ma5_dratio_000_005 [0.403]
07-09 r16_ma5_dratio_n05_000 [-0.084]
07-08 r16_ma5_dratio_n05_000 [-0.219]
07-07 r16_ma5_dratio_000_005 [0.37]
07-04 r16_ma5_dratio_000_005 [0.37]
07-03 r16_ma5_dratio_n05_000 [-0.185]
07-02 r16_ma5_dratio_n05_000 [-0.286]
07-01 r16_ma5_dratio_n05_000 [-0.017]
06-30 r16_ma5_dratio_n05_000 [-0.837]
06-27 r16_ma5_dratio_n05_000 [-0.451]
06-26 r16_ma5_dratio_000_005 [0.067]
06-25 r16_ma5_dratio_000_005 [0.437]
06-24 r16_ma5_dratio_000_005 [1.635]
06-23 r16_ma5_dratio_000_005 [1.085]
06-20 r16_ma5_dratio_000_005 [1.19]
06-19 r16_ma5_dratio_n05_000 [-0.137]
06-18 r16_ma5_dratio_n05_000 [-0.221]
06-17 r16_ma5_dratio_n05_000 [-1.284]
06-16 r16_ma5_dratio_n05_000 [-1.077]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.419]
07-11 r17_ma10_dratio_000_005 [0.521]
07-10 r17_ma10_dratio_000_005 [0.571]
07-09 r17_ma10_dratio_n05_000 [-0.101]
07-08 r17_ma10_dratio_n05_000 [-0.327]
07-07 r17_ma10_dratio_000_005 [0.184]
07-04 r17_ma10_dratio_000_005 [0.042]
07-03 r17_ma10_dratio_n05_000 [-0.52]
07-02 r17_ma10_dratio_n05_000 [-0.302]
07-01 r17_ma10_dratio_000_005 [0.219]
06-30 r17_ma10_dratio_n05_000 [-0.177]
06-27 r17_ma10_dratio_000_005 [0.405]
06-26 r17_ma10_dratio_000_005 [1.107]
06-25 r17_ma10_dratio_000_005 [0.996]
06-24 r17_ma10_dratio_000_005 [1.738]
06-23 r17_ma10_dratio_000_005 [0.676]
06-20 r17_ma10_dratio_000_005 [0.43]
06-19 r17_ma10_dratio_n05_000 [-1.432]
06-18 r17_ma10_dratio_n05_000 [-1.269]
06-17 r17_ma10_dratio_n05_000 [-1.888]
06-16 r17_ma10_dratio_n05_000 [-1.433]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.639]
07-11 r18_ma25_dratio_000_005 [0.625]
07-10 r18_ma25_dratio_000_005 [0.578]
07-09 r18_ma25_dratio_n05_000 [-0.108]
07-08 r18_ma25_dratio_n05_000 [-0.276]
07-07 r18_ma25_dratio_000_005 [0.403]
07-04 r18_ma25_dratio_000_005 [0.262]
07-03 r18_ma25_dratio_n05_000 [-0.259]
07-02 r18_ma25_dratio_n05_000 [-0.128]
07-01 r18_ma25_dratio_000_005 [0.354]
06-30 r18_ma25_dratio_n05_000 [-0.135]
06-27 r18_ma25_dratio_000_005 [0.459]
06-26 r18_ma25_dratio_000_005 [1.136]
06-25 r18_ma25_dratio_000_005 [1.243]
06-24 r18_ma25_dratio_000_005 [2.176]
06-23 r18_ma25_dratio_000_005 [1.206]
06-20 r18_ma25_dratio_000_005 [1.074]
06-19 r18_ma25_dratio_n05_000 [-0.561]
06-18 r18_ma25_dratio_n05_000 [-0.095]
06-17 r18_ma25_dratio_n05_000 [-0.5]
06-16 r18_ma25_dratio_000_005 [0.16]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.905]
07-11 r19_ma50_dratio_000_005 [2.142]
07-10 r19_ma50_dratio_000_005 [2.407]
07-09 r19_ma50_dratio_000_005 [2.044]
07-08 r19_ma50_dratio_000_005 [2.192]
07-07 r19_ma50_dratio_000_005 [3.215]
07-04 r19_ma50_dratio_000_005 [3.406]
07-03 r19_ma50_dratio_000_005 [3.161]
07-02 r19_ma50_dratio_000_005 [3.621]
07-01 r19_ma50_dratio_000_005 [4.424]
06-30 r19_ma50_dratio_000_005 [4.192]
06-27 r19_ma50_dratio_005_007 [5.115]
06-26 r19_ma50_dratio_005_007 [6.042]
06-25 r19_ma50_dratio_005_007 [6.366]
06-24 r19_ma50_dratio_007_010 [7.686]
06-23 r19_ma50_dratio_005_007 [6.906]
06-20 r19_ma50_dratio_007_010 [7.244]
06-19 r19_ma50_dratio_005_007 [5.932]
06-18 r19_ma50_dratio_005_007 [6.945]
06-17 r19_ma50_dratio_005_007 [6.867]
06-16 r19_ma50_dratio_007_010 [7.874]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.641]
07-11 r20_ma75_dratio_007_010 [7.838]
07-10 r20_ma75_dratio_007_010 [8.032]
07-09 r20_ma75_dratio_007_010 [7.51]
07-08 r20_ma75_dratio_007_010 [7.527]
07-07 r20_ma75_dratio_007_010 [8.459]
07-04 r20_ma75_dratio_007_010 [8.505]
07-03 r20_ma75_dratio_007_010 [8.104]
07-02 r20_ma75_dratio_007_010 [8.418]
07-01 r20_ma75_dratio_007_010 [9.123]
06-30 r20_ma75_dratio_007_010 [8.734]
06-27 r20_ma75_dratio_007_010 [9.529]
06-26 r20_ma75_dratio_010_015 [10.34]
06-25 r20_ma75_dratio_010_015 [10.513]
06-24 r20_ma75_dratio_010_015 [11.696]
06-23 r20_ma75_dratio_010_015 [10.681]
06-20 r20_ma75_dratio_010_015 [10.754]
06-19 r20_ma75_dratio_007_010 [9.132]
06-18 r20_ma75_dratio_007_010 [9.831]
06-17 r20_ma75_dratio_007_010 [9.503]
06-16 r20_ma75_dratio_010_015 [10.399]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0001_0002 [1.112]
07-09 r21_mrstrength_n0.2_0000 [-0.166]
07-08 r21_mrstrength_n001_n0.5 [-0.924]
07-07 r21_mrstrength_00.7_0001 [0.729]
07-04 r21_mrstrength_00.5_00.7 [0.527]
07-03 r21_mrstrength_n0.2_0000 [-0.143]
07-02 r21_mrstrength_0000_00.2 [0.141]
07-01 r21_mrstrength_0001_0002 [1.829]
06-30 r21_mrstrength_n002_n001 [-1.342]
06-27 r21_mrstrength_n002_n001 [-1.931]
06-26 r21_mrstrength_n002_n001 [-1.566]
06-25 r21_mrstrength_n002_n001 [-1.22]
06-24 r21_mrstrength_0000_00.2 [0.036]
06-23 r21_mrstrength_00.2_00.5 [0.296]
06-20 r21_mrstrength_0001_0002 [1.93]
06-19 r21_mrstrength_00.5_00.7 [0.594]
06-18 r21_mrstrength_n0.5_n0.2 [-0.391]
06-17 r21_mrstrength_n002_n001 [-1.183]
06-16 r21_mrstrength_n001_n0.5 [-0.576]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.251]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.673]
07-09 r23_gratio_0000_00.5 [0.168]
07-08 r23_gratio_n0.5_0000 [-0.084]
07-07 r23_gratio_n0.5_0000 [-0.168]
07-04 r23_gratio_00.5_0001 [0.675]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.755]
07-01 r23_gratio_0000_00.5 [0.084]
06-30 r23_gratio_00.5_0001 [0.588]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.167]
06-25 r23_gratio_n0.5_0000 [-0.498]
06-24 r23_gratio_0001_0002 [1.342]
06-23 r23_gratio_00.5_0001 [0.504]
06-20 r23_gratio_0000_00.5 [0.085]
06-19 r23_gratio_n0.5_0000 [-0.17]
06-18 r23_gratio_0000_00.5 [0.171]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.771]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.092]
07-11 r24_volaratio_0.5_001 [0.671]
07-10 r24_volaratio_0.5_001 [0.672]
07-09 r24_volaratio_0.5_001 [0.589]
07-08 r24_volaratio_1.5_002 [1.858]
07-07 r24_volaratio_001_1.5 [1.357]
07-04 r24_volaratio_0.5_001 [0.93]
07-03 r24_volaratio_001_1.5 [1.444]
07-02 r24_volaratio_001_1.5 [1.183]
07-01 r24_volaratio_001_1.5 [1.438]
06-30 r24_volaratio_001_1.5 [1.097]
06-27 r24_volaratio_0.5_001 [0.673]
06-26 r24_volaratio_001_1.5 [1.008]
06-25 r24_volaratio_2.5_003 [2.521]
06-24 r24_volaratio_002_2.5 [2.286]
06-23 r24_volaratio_002_2.5 [2.192]
06-20 r24_volaratio_2.5_003 [2.663]
06-19 r24_volaratio_001_1.5 [1.029]
06-18 r24_volaratio_0.5_001 [0.769]
06-17 r24_volaratio_001_1.5 [1.115]
06-16 r24_volaratio_0.5_001 [0.768]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8596 etc relac 1203 1190 1200 1197 50100 0 0 94.186 -0.015
2025-07-11 15:30 8596 etc relac 1201 1193 1197 1197 25800 0 0 13.656 0.388
2025-07-10 15:30 8596 etc relac 1199 1191 1197 1197 22700 8 0.673 9.135 -0.559
2025-07-09 15:30 8596 etc relac 1195 1188 1189 1189 20800 2 0.168 -64.444 0.413
2025-07-08 15:30 8596 etc relac 1206 1184 1194 1187 58500 -8 -0.669 8.939 0.171
2025-07-07 15:30 8596 etc relac 1195 1179 1191 1195 53700 2 0.168 91.786 -0.574
2025-07-04 15:30 8596 etc relac 1194 1183 1194 1193 28000 7 0.59 -65.937 -0.037
2025-07-03 15:30 8596 etc relac 1194 1177 1187 1186 82200 -1 -0.084 103.465 0.104
2025-07-02 15:30 8596 etc relac 1197 1183 1183 1187 40400 -5 -0.419 20.958 -0.213
2025-07-01 15:30 8596 etc relac 1199 1182 1186 1192 33400 7 0.591 -38.376 -0.728
2025-06-30 15:30 8596 etc relac 1198 1185 1198 1185 54200 -6 -0.504 75.405 0.433
2025-06-27 15:30 8596 etc relac 1197 1189 1197 1191 30900 -6 -0.501 0 1.278
2025-06-26 15:30 8596 etc relac 1202 1190 1198 1197 30900 1 0.084 -63.082 0.807
2025-06-25 15:30 8596 etc relac 1220 1190 1200 1196 83700 -10 -0.829 -21.038 0.032
2025-06-24 15:30 8596 etc relac 1208 1181 1208 1206 106000 14 1.174 50.568 0.73
2025-06-23 15:30 8596 etc relac 1212 1186 1196 1192 70400 2 0.168 -17.853 -0.364
2025-06-20 15:30 8596 etc relac 1195 1164 1171 1190 85700 20 1.709 344.041 -0.746
2025-06-19 15:30 8596 etc relac 1178 1166 1173 1170 19300 -5 -0.426 -48.533 -0.579
2025-06-18 15:30 8596 etc relac 1179 1170 1171 1175 37500 6 0.513 72.811 0.768
2025-06-17 15:30 8596 etc relac 1179 1166 1176 1169 21700 -7 -0.595 -16.858 0.354
2025-06-16 15:30 8596 etc relac 1181 1172 1177 1176 26100 8 0.685 -60.987 0.75


relastats
r2_事業者向けノンバンクrdate
0.673 2025-07-14
0.739 2025-07-11
0.866 2025-07-10
1.507 2025-07-09
0.462 2025-07-08
-0.461 2025-07-07
0.265 2025-07-04
-0.16 2025-07-03
-0.349 2025-07-02
-0.506 2025-07-01
0.499 2025-06-30
0.456 2025-06-27
0.177 2025-06-26
0.014 2025-06-25
0.094 2025-06-24
-0.638 2025-06-23
-0.306 2025-06-20
0.392 2025-06-19
-0.299 2025-06-18
1.492 2025-06-17
0.996 2025-06-16

相関係数8596 (1.79%:1.79%)
(1.64%:1.64%) TOPIX 0.106
(5%:5%) r2_事業者向けノンバンク 0.241