Home
rdate:2025-07-14
[銘柄コード] 8600
[銘柄名] トモニホールディングス
[銘柄名en] TOMONY Holdings,Inc.
[銘柄概要] 傘下に香川銀と徳島大正銀。大阪や東京等店舗広域化。中小企業に注力。
[URL] https://www.tomony-hd.co.jp/
[比較銘柄] 7381(北国ＦＨＤ) 8336(武蔵銀) 8361(大垣共立)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 銀行業 r1_7050 16:40 80 -0.111 -26.612 0.827 0.759 0.533 0.642
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,171億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_地方銀行 16:50 69 -0.047 -31.868 0.815 0.883 0.627 0.714
r2_金利上昇メリット 16:50 82 -0.036 -31.275 0.854 0.831 0.573 0.625
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.1]
07-11 r5_per_005_008 [7.1]
07-10 r5_per_005_008 [6.9]
07-09 r5_per_005_008 [6.8]
07-08 r5_per_005_008 [6.7]
07-07 r5_per_005_008 [6.7]
07-04 r5_per_005_008 [6.8]
07-03 r5_per_005_008 [6.5]
07-02 r5_per_005_008 [6.4]
07-01 r5_per_005_008 [6.4]
06-30 r5_per_005_008 [6.3]
06-27 r5_per_005_008 [6.3]
06-26 r5_per_005_008 [6.2]
06-25 r5_per_005_008 [6.2]
06-24 r5_per_005_008 [6.2]
06-23 r5_per_005_008 [6.2]
06-20 r5_per_005_008 [6.2]
06-19 r5_per_005_008 [6.3]
06-18 r5_per_005_008 [6.3]
06-17 r5_per_005_008 [6.3]
06-16 r5_per_005_008 [6.2]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.41]
07-11 r6_pbr_0.4_0.6 [0.42]
07-10 r6_pbr_0.4_0.6 [0.41]
07-09 r6_pbr_0.4_0.6 [0.4]
07-08 r6_pbr_0.4_0.6 [0.4]
07-07 r6_pbr_0.4_0.6 [0.4]
07-04 r6_pbr_0.4_0.6 [0.4]
07-03 r6_pbr_0.2_0.4 [0.38]
07-02 r6_pbr_0.2_0.4 [0.38]
07-01 r6_pbr_0.2_0.4 [0.37]
06-30 r6_pbr_0.2_0.4 [0.37]
06-27 r6_pbr_0.2_0.4 [0.37]
06-26 r6_pbr_0.2_0.4 [0.37]
06-25 r6_pbr_0.2_0.4 [0.36]
06-24 r6_pbr_0.2_0.4 [0.37]
06-23 r6_pbr_0.2_0.4 [0.37]
06-20 r6_pbr_0.2_0.4 [0.37]
06-19 r6_pbr_0.2_0.4 [0.37]
06-18 r6_pbr_0.2_0.4 [0.37]
06-17 r6_pbr_0.2_0.4 [0.37]
06-16 r6_pbr_0.2_0.4 [0.37]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_004_4.5 [4.3]
07-11 r7_yield_004_4.5 [4.26]
07-10 r7_yield_004_4.5 [4.38]
07-09 r7_yield_004_4.5 [4.44]
07-08 r7_yield_4.5_005 [4.51]
07-07 r7_yield_4.5_005 [4.5]
07-04 r7_yield_004_4.5 [4.47]
07-03 r7_yield_4.5_005 [4.66]
07-02 r7_yield_4.5_005 [4.7]
07-01 r7_yield_4.5_005 [4.76]
06-30 r7_yield_4.5_005 [4.81]
06-27 r7_yield_4.5_005 [4.84]
06-26 r7_yield_4.5_005 [4.85]
06-25 r7_yield_4.5_005 [4.91]
06-24 r7_yield_4.5_005 [4.88]
06-23 r7_yield_4.5_005 [4.85]
06-20 r7_yield_4.5_005 [4.86]
06-19 r7_yield_4.5_005 [4.84]
06-18 r7_yield_4.5_005 [4.82]
06-17 r7_yield_4.5_005 [4.82]
06-16 r7_yield_4.5_005 [4.85]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0020_0050 [30.86]
07-11 r8_mratio_0020_0050 [30.86]
07-10 r8_mratio_0020_0050 [30.86]
07-09 r8_mratio_0020_0050 [30.86]
07-08 r8_mratio_0100_1000 [136]
07-07 r8_mratio_0100_1000 [136]
07-04 r8_mratio_0100_1000 [136]
07-03 r8_mratio_0100_1000 [136]
07-02 r8_mratio_0100_1000 [136]
07-01 r8_mratio_0100_1000 [120]
06-30 r8_mratio_0100_1000 [120]
06-27 r8_mratio_0100_1000 [120]
06-26 r8_mratio_0100_1000 [120]
06-25 r8_mratio_0100_1000 [120]
06-24 r8_mratio_0100_1000 [139]
06-23 r8_mratio_0100_1000 [139]
06-20 r8_mratio_0100_1000 [139]
06-19 r8_mratio_0100_1000 [139]
06-18 r8_mratio_0100_1000 [139]
06-17 r8_mratio_0100_1000 [134]
06-16 r8_mratio_0100_1000 [134]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.094]
07-11 r11_rstrength_00.2_00.5 [0.229]
07-10 r11_rstrength_0001_0002 [1.055]
07-09 r11_rstrength_00.5_00.7 [0.594]
07-08 r11_rstrength_n005_n002 [-2.401]
07-07 r11_rstrength_n001_n0.5 [-0.597]
07-04 r11_rstrength_0002_0005 [2.67]
07-03 r11_rstrength_00.7_0001 [0.877]
07-02 r11_rstrength_00.7_0001 [0.99]
07-01 r11_rstrength_00.7_0001 [0.774]
06-30 r11_rstrength_00.2_00.5 [0.447]
06-27 r11_rstrength_n001_n0.5 [-0.667]
06-26 r11_rstrength_00.7_0001 [0.845]
06-25 r11_rstrength_0000_00.2 [0.13]
06-24 r11_rstrength_n005_n002 [-2.154]
06-23 r11_rstrength_n0.2_0000 [-0.06]
06-20 r11_rstrength_n0.2_0000 [-0.177]
06-19 r11_rstrength_n0.2_0000 [-0.191]
06-18 r11_rstrength_0000_00.2 [0.018]
06-17 r11_rstrength_00.2_00.5 [0.426]
06-16 r11_rstrength_n0.5_n0.2 [-0.251]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_07 [na]
07-03 r13_cont_06 [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.82]
07-11 r14_atratio_0002_0003 [2.867]
07-10 r14_atratio_0001_0002 [1.195]
07-09 r14_atratio_0001_0002 [1.736]
07-08 r14_atratio_n0.5_0000 [-0.346]
07-07 r14_atratio_n001_n0.5 [-0.687]
07-04 r14_atratio_0003_0005 [4.301]
07-03 r14_atratio_00.5_0001 [0.904]
07-02 r14_atratio_0001_0002 [1.282]
07-01 r14_atratio_0001_0002 [1.111]
06-30 r14_atratio_00.5_0001 [0.559]
06-27 r14_atratio_0000_00.5 [0.187]
06-26 r14_atratio_0001_0002 [1.132]
06-25 r14_atratio_n001_n0.5 [-0.563]
06-24 r14_atratio_n001_n0.5 [-0.56]
06-23 r14_atratio_0000_00.5 [0.187]
06-20 r14_atratio_n0.5_0000 [-0.372]
06-19 r14_atratio_n0.5_0000 [-0.371]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_00.5_0001 [0.56]
06-16 r14_atratio_0000_00.5 [0.375]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-58.082]
07-11 r15_vratio_0025_0050 [27.877]
07-10 r15_vratio_0025_0050 [49.052]
07-09 r15_vratio_0025_0050 [32.452]
07-08 r15_vratio_n050_n025 [-29.328]
07-07 r15_vratio_n050_n025 [-39.767]
07-04 r15_vratio_0100_0200 [180.345]
07-03 r15_vratio_n075_n050 [-55.495]
07-02 r15_vratio_0025_0050 [45.375]
07-01 r15_vratio_n050_n025 [-27.803]
06-30 r15_vratio_0025_0050 [33.075]
06-27 r15_vratio_0050_0075 [68.989]
06-26 r15_vratio_0000_0025 [11.598]
06-25 r15_vratio_n025_0000 [-23.773]
06-24 r15_vratio_n025_0000 [-13.028]
06-23 r15_vratio_n050_n025 [-45.285]
06-20 r15_vratio_0100_0200 [138.397]
06-19 r15_vratio_n025_0000 [-8.059]
06-18 r15_vratio_n025_0000 [-14.101]
06-17 r15_vratio_0000_0025 [0.341]
06-16 r15_vratio_n025_0000 [-22.263]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.852]
07-11 r16_ma5_dratio_000_005 [3.636]
07-10 r16_ma5_dratio_000_005 [1.715]
07-09 r16_ma5_dratio_000_005 [1.736]
07-08 r16_ma5_dratio_000_005 [1.159]
07-07 r16_ma5_dratio_000_005 [2.591]
07-04 r16_ma5_dratio_000_005 [4.714]
07-03 r16_ma5_dratio_000_005 [2.048]
07-02 r16_ma5_dratio_000_005 [1.954]
07-01 r16_ma5_dratio_000_005 [1.525]
06-30 r16_ma5_dratio_000_005 [0.897]
06-27 r16_ma5_dratio_000_005 [0.487]
06-26 r16_ma5_dratio_000_005 [0.375]
06-25 r16_ma5_dratio_n05_000 [-0.786]
06-24 r16_ma5_dratio_n05_000 [-0.56]
06-23 r16_ma5_dratio_n05_000 [-0.223]
06-20 r16_ma5_dratio_n05_000 [-0.41]
06-19 r16_ma5_dratio_000_005 [0]
06-18 r16_ma5_dratio_000_005 [0.447]
06-17 r16_ma5_dratio_000_005 [0.635]
06-16 r16_ma5_dratio_000_005 [0.112]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.545]
07-11 r17_ma10_dratio_005_007 [6.606]
07-10 r17_ma10_dratio_000_005 [4.974]
07-09 r17_ma10_dratio_000_005 [4.793]
07-08 r17_ma10_dratio_000_005 [4.046]
07-07 r17_ma10_dratio_005_007 [5.225]
07-04 r17_ma10_dratio_005_007 [6.769]
07-03 r17_ma10_dratio_000_005 [3.257]
07-02 r17_ma10_dratio_000_005 [2.731]
07-01 r17_ma10_dratio_000_005 [1.695]
06-30 r17_ma10_dratio_000_005 [0.709]
06-27 r17_ma10_dratio_000_005 [0.224]
06-26 r17_ma10_dratio_000_005 [0.093]
06-25 r17_ma10_dratio_n05_000 [-1.009]
06-24 r17_ma10_dratio_n05_000 [-0.523]
06-23 r17_ma10_dratio_n05_000 [-0.056]
06-20 r17_ma10_dratio_n05_000 [-0.41]
06-19 r17_ma10_dratio_n05_000 [-0.074]
06-18 r17_ma10_dratio_000_005 [0.167]
06-17 r17_ma10_dratio_000_005 [0.037]
06-16 r17_ma10_dratio_n05_000 [-0.575]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [9.395]
07-11 r18_ma25_dratio_010_015 [10.78]
07-10 r18_ma25_dratio_007_010 [8.267]
07-09 r18_ma25_dratio_007_010 [7.373]
07-08 r18_ma25_dratio_005_007 [5.851]
07-07 r18_ma25_dratio_005_007 [6.485]
07-04 r18_ma25_dratio_007_010 [7.451]
07-03 r18_ma25_dratio_000_005 [3.356]
07-02 r18_ma25_dratio_000_005 [2.575]
07-01 r18_ma25_dratio_000_005 [1.389]
06-30 r18_ma25_dratio_000_005 [0.282]
06-27 r18_ma25_dratio_n05_000 [-0.297]
06-26 r18_ma25_dratio_n05_000 [-0.527]
06-25 r18_ma25_dratio_n05_000 [-1.633]
06-24 r18_ma25_dratio_n05_000 [-1.165]
06-23 r18_ma25_dratio_n05_000 [-0.601]
06-20 r18_ma25_dratio_n05_000 [-0.808]
06-19 r18_ma25_dratio_n05_000 [-0.371]
06-18 r18_ma25_dratio_n05_000 [-0.03]
06-17 r18_ma25_dratio_n05_000 [-0.119]
06-16 r18_ma25_dratio_n05_000 [-0.675]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [10.83]
07-11 r19_ma50_dratio_010_015 [12.075]
07-10 r19_ma50_dratio_007_010 [9.216]
07-09 r19_ma50_dratio_007_010 [8.178]
07-08 r19_ma50_dratio_005_007 [6.572]
07-07 r19_ma50_dratio_007_010 [7.12]
07-04 r19_ma50_dratio_007_010 [8.014]
07-03 r19_ma50_dratio_000_005 [3.737]
07-02 r19_ma50_dratio_000_005 [2.937]
07-01 r19_ma50_dratio_000_005 [1.733]
06-30 r19_ma50_dratio_000_005 [0.731]
06-27 r19_ma50_dratio_000_005 [0.31]
06-26 r19_ma50_dratio_000_005 [0.247]
06-25 r19_ma50_dratio_n05_000 [-0.749]
06-24 r19_ma50_dratio_n05_000 [-0.03]
06-23 r19_ma50_dratio_000_005 [0.657]
06-20 r19_ma50_dratio_000_005 [0.761]
06-19 r19_ma50_dratio_000_005 [1.359]
06-18 r19_ma50_dratio_000_005 [2.134]
06-17 r19_ma50_dratio_000_005 [2.363]
06-16 r19_ma50_dratio_000_005 [1.839]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [12.817]
07-11 r20_ma75_dratio_010_015 [13.891]
07-10 r20_ma75_dratio_010_015 [10.899]
07-09 r20_ma75_dratio_007_010 [9.727]
07-08 r20_ma75_dratio_007_010 [7.976]
07-07 r20_ma75_dratio_007_010 [8.483]
07-04 r20_ma75_dratio_007_010 [9.371]
07-03 r20_ma75_dratio_005_007 [5.04]
07-02 r20_ma75_dratio_000_005 [4.222]
07-01 r20_ma75_dratio_000_005 [3.032]
06-30 r20_ma75_dratio_000_005 [2.018]
06-27 r20_ma75_dratio_000_005 [1.584]
06-26 r20_ma75_dratio_000_005 [1.507]
06-25 r20_ma75_dratio_000_005 [0.457]
06-24 r20_ma75_dratio_000_005 [1.069]
06-23 r20_ma75_dratio_000_005 [1.718]
06-20 r20_ma75_dratio_000_005 [1.608]
06-19 r20_ma75_dratio_000_005 [2.058]
06-18 r20_ma75_dratio_000_005 [2.526]
06-17 r20_ma75_dratio_000_005 [2.625]
06-16 r20_ma75_dratio_000_005 [2.183]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.542]
07-11 r21_mrstrength_0002_0005 [3.06]
07-10 r21_mrstrength_0001_0002 [1.634]
07-09 r21_mrstrength_0001_0002 [1.402]
07-08 r21_mrstrength_n001_n0.5 [-0.601]
07-07 r21_mrstrength_n0.2_0000 [-0.126]
07-04 r21_mrstrength_0002_0005 [4.238]
07-03 r21_mrstrength_00.7_0001 [0.845]
07-02 r21_mrstrength_0001_0002 [1.842]
07-01 r21_mrstrength_0002_0005 [2.349]
06-30 r21_mrstrength_n0.5_n0.2 [-0.279]
06-27 r21_mrstrength_n002_n001 [-1.243]
06-26 r21_mrstrength_n001_n0.5 [-0.518]
06-25 r21_mrstrength_n001_n0.5 [-0.954]
06-24 r21_mrstrength_n002_n001 [-1.698]
06-23 r21_mrstrength_00.2_00.5 [0.315]
06-20 r21_mrstrength_n0.2_0000 [-0.151]
06-19 r21_mrstrength_00.5_00.7 [0.649]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n0.2_0000 [-0.028]
06-16 r21_mrstrength_n001_n0.5 [-0.886]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.328]
07-11 r23_gratio_0001_0002 [1.349]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.174]
07-08 r23_gratio_n001_n0.5 [-0.519]
07-07 r23_gratio_0000_00.5 [0.172]
07-04 r23_gratio_00.5_0001 [0.896]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.183]
07-01 r23_gratio_n001_n0.5 [-0.741]
06-30 r23_gratio_0000_00.5 [0.372]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.188]
06-24 r23_gratio_0000_00.5 [0.187]
06-23 r23_gratio_n0.5_0000 [-0.187]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.557]
06-17 r23_gratio_n0.5_0000 [-0.373]
06-16 r23_gratio_0000_00.5 [0.187]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_002_2.5 [2.174]
07-11 r24_volaratio_2.5_003 [2.995]
07-10 r24_volaratio_2.5_003 [2.735]
07-09 r24_volaratio_004_005 [4.007]
07-08 r24_volaratio_001_1.5 [1.224]
07-07 r24_volaratio_1.5_002 [1.565]
07-04 r24_volaratio_003_004 [3.375]
07-03 r24_volaratio_1.5_002 [1.639]
07-02 r24_volaratio_2.5_003 [2.574]
07-01 r24_volaratio_2.5_003 [2.825]
06-30 r24_volaratio_1.5_002 [1.682]
06-27 r24_volaratio_001_1.5 [1.121]
06-26 r24_volaratio_001_1.5 [1.132]
06-25 r24_volaratio_001_1.5 [1.136]
06-24 r24_volaratio_1.5_002 [1.507]
06-23 r24_volaratio_1.5_002 [1.89]
06-20 r24_volaratio_001_1.5 [1.121]
06-19 r24_volaratio_001_1.5 [1.117]
06-18 r24_volaratio_001_1.5 [1.311]
06-17 r24_volaratio_001_1.5 [1.313]
06-16 r24_volaratio_1.5_002 [1.876]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8600 etc relac 611 598 608 605 476100 -5 -0.82 -58.082 -0.015
2025-07-11 15:30 8600 etc relac 619 601 601 610 1135800 17 2.867 27.877 0.388
2025-07-10 15:30 8600 etc relac 601 585 586 593 888200 7 1.195 49.052 -0.559
2025-07-09 15:30 8600 etc relac 597 574 577 586 595900 10 1.736 32.452 0.413
2025-07-08 15:30 8600 etc relac 579 572 575 576 449900 -2 -0.346 -29.328 0.171
2025-07-07 15:30 8600 etc relac 584 575 583 578 636600 -4 -0.687 -39.767 -0.574
2025-07-04 15:30 8600 etc relac 582 563 563 582 1056900 24 4.301 180.345 -0.037
2025-07-03 15:30 8600 etc relac 558 549 553 558 377000 5 0.904 -55.495 0.104
2025-07-02 15:30 8600 etc relac 558 544 547 553 847100 7 1.282 45.375 -0.213
2025-07-01 15:30 8600 etc relac 546 531 536 546 582700 6 1.111 -27.803 -0.728
2025-06-30 15:30 8600 etc relac 544 535 539 540 807100 3 0.559 33.075 0.433
2025-06-27 15:30 8600 etc relac 541 535 536 537 606500 1 0.187 68.989 1.278
2025-06-26 15:30 8600 etc relac 536 530 530 536 358900 6 1.132 11.598 0.807
2025-06-25 15:30 8600 etc relac 534 528 532 530 321600 -3 -0.563 -23.773 0.032
2025-06-24 15:30 8600 etc relac 539 531 537 533 421900 -3 -0.56 -13.028 0.73
2025-06-23 15:30 8600 etc relac 539 529 534 536 485100 1 0.187 -45.285 -0.364
2025-06-20 15:30 8600 etc relac 541 535 537 535 886600 -2 -0.372 138.397 -0.746
2025-06-19 15:30 8600 etc relac 543 537 539 537 371900 -2 -0.371 -8.059 -0.579
2025-06-18 15:30 8600 etc relac 541 534 536 539 404500 0 0 -14.101 0.768
2025-06-17 15:30 8600 etc relac 540 533 534 539 470900 3 0.56 0.341 0.354
2025-06-16 15:30 8600 etc relac 543 533 535 536 469300 2 0.375 -22.263 0.75


relastats
r2_地方銀行rdate
-0.047 2025-07-14
1.813 2025-07-11
0.114 2025-07-10
1.552 2025-07-09
0.139 2025-07-08
-0.352 2025-07-07
1.766 2025-07-04
0.182 2025-07-03
0.047 2025-07-02
0.372 2025-07-01
0.026 2025-06-30
0.403 2025-06-27
0.263 2025-06-26
0.131 2025-06-25
0.54 2025-06-24
-0.091 2025-06-23
-0.479 2025-06-20
0.123 2025-06-19
-0.007 2025-06-18
0.26 2025-06-17
0.763 2025-06-16

相関係数8600 (12.87%:12.87%)
(1.64%:1.64%) TOPIX 0.448
(6.94%:6.94%) r2_地方銀行 0.979