Home
rdate:2025-07-14
[銘柄コード] 8697
[銘柄名] 日本取引所グループ
[銘柄名en] Japan Exchange Group, Inc.
[銘柄概要] 総合取引所。現物は東証、デリバティブは大証に集約。東京商品取引所統合。
[URL] https://www.jpx.co.jp/
[比較銘柄] 8591(オリックス) 8593(三菱ＨＣキャ) 8253(クレセゾン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他金融業 r1_7200 16:40 38 0.477 -9.822 1.53 0.526 0.185 0.644
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Large70 r4_2 16:51 70 -0.202 -24.421 1.2 0.253 -0.052 0.109
時価総額 r9 1兆5,381億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_株式市場 16:43 44 0.207 -16.089 1.798 0.871 0.686 0.75
r2_証券 16:43 40 0.195 -28.291 1.007 0.843 0.689 0.744
r2_NISA関連 16:43 62 -0.048 -18.796 1.054 0.28 0.026 0.122
r2_外国為替証拠金取引 16:43 17 0.492 0.684 1.011 1.231 1.03 1.016
r2_マイナンバー 16:43 78 0.307 -2.7 1 0.171 0.034 0.207
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [27.4]
07-11 r5_per_025_030 [27.4]
07-10 r5_per_025_030 [27.4]
07-09 r5_per_025_030 [27.8]
07-08 r5_per_025_030 [27.5]
07-07 r5_per_025_030 [27.5]
07-04 r5_per_025_030 [27.8]
07-03 r5_per_025_030 [27.8]
07-02 r5_per_025_030 [28.1]
07-01 r5_per_025_030 [28.7]
06-30 r5_per_025_030 [27.2]
06-27 r5_per_025_030 [27.5]
06-26 r5_per_025_030 [27.5]
06-25 r5_per_025_030 [27.5]
06-24 r5_per_025_030 [28.1]
06-23 r5_per_025_030 [28.4]
06-20 r5_per_025_030 [29]
06-19 r5_per_025_030 [29.4]
06-18 r5_per_025_030 [29.5]
06-17 r5_per_025_030 [29.2]
06-16 r5_per_025_030 [29.3]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_003_005 [4.45]
07-11 r6_pbr_003_005 [4.47]
07-10 r6_pbr_003_005 [4.47]
07-09 r6_pbr_003_005 [4.53]
07-08 r6_pbr_003_005 [4.48]
07-07 r6_pbr_003_005 [4.47]
07-04 r6_pbr_003_005 [4.54]
07-03 r6_pbr_003_005 [4.52]
07-02 r6_pbr_003_005 [4.58]
07-01 r6_pbr_003_005 [4.68]
06-30 r6_pbr_003_005 [4.43]
06-27 r6_pbr_003_005 [4.48]
06-26 r6_pbr_003_005 [4.47]
06-25 r6_pbr_003_005 [4.48]
06-24 r6_pbr_003_005 [4.58]
06-23 r6_pbr_003_005 [4.63]
06-20 r6_pbr_003_005 [4.72]
06-19 r6_pbr_003_005 [4.78]
06-18 r6_pbr_003_005 [4.8]
06-17 r6_pbr_003_005 [4.75]
06-16 r6_pbr_003_005 [4.78]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_2.5_003 [2.92]
07-11 r7_yield_2.5_003 [2.91]
07-10 r7_yield_2.5_003 [2.91]
07-09 r7_yield_2.5_003 [2.87]
07-08 r7_yield_2.5_003 [2.9]
07-07 r7_yield_2.5_003 [2.91]
07-04 r7_yield_2.5_003 [2.87]
07-03 r7_yield_2.5_003 [2.88]
07-02 r7_yield_2.5_003 [2.84]
07-01 r7_yield_2.5_003 [2.79]
06-30 r7_yield_2.5_003 [2.94]
06-27 r7_yield_2.5_003 [2.91]
06-26 r7_yield_2.5_003 [2.92]
06-25 r7_yield_2.5_003 [2.92]
06-24 r7_yield_2.5_003 [2.85]
06-23 r7_yield_2.5_003 [2.82]
06-20 r7_yield_2.5_003 [2.77]
06-19 r7_yield_2.5_003 [2.73]
06-18 r7_yield_2.5_003 [2.72]
06-17 r7_yield_2.5_003 [2.75]
06-16 r7_yield_2.5_003 [2.73]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.78]
07-11 r8_mratio_0.50_0001 [0.78]
07-10 r8_mratio_0.50_0001 [0.78]
07-09 r8_mratio_0.50_0001 [0.78]
07-08 r8_mratio_0.50_0001 [0.82]
07-07 r8_mratio_0.50_0001 [0.82]
07-04 r8_mratio_0.50_0001 [0.82]
07-03 r8_mratio_0.50_0001 [0.82]
07-02 r8_mratio_0.50_0001 [0.82]
07-01 r8_mratio_0.50_0001 [0.68]
06-30 r8_mratio_0.50_0001 [0.68]
06-27 r8_mratio_0.50_0001 [0.68]
06-26 r8_mratio_0.50_0001 [0.68]
06-25 r8_mratio_0.50_0001 [0.68]
06-24 r8_mratio_0.50_0001 [0.7]
06-23 r8_mratio_0.50_0001 [0.7]
06-20 r8_mratio_0.50_0001 [0.7]
06-19 r8_mratio_0.50_0001 [0.7]
06-18 r8_mratio_0.50_0001 [0.7]
06-17 r8_mratio_0.50_0001 [0.67]
06-16 r8_mratio_0.50_0001 [0.67]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.097]
07-11 r11_rstrength_n0.5_n0.2 [-0.352]
07-10 r11_rstrength_n002_n001 [-1.328]
07-09 r11_rstrength_n0.2_0000 [-0.038]
07-08 r11_rstrength_00.5_00.7 [0.633]
07-07 r11_rstrength_n001_n0.5 [-0.795]
07-04 r11_rstrength_n0.5_n0.2 [-0.378]
07-03 r11_rstrength_n001_n0.5 [-0.551]
07-02 r11_rstrength_n005_n002 [-2.471]
07-01 r11_rstrength_0002_0005 [4.446]
06-30 r11_rstrength_n005_n002 [-2.522]
06-27 r11_rstrength_n0.2_0000 [-0.163]
06-26 r11_rstrength_n001_n0.5 [-0.567]
06-25 r11_rstrength_n002_n001 [-1.841]
06-24 r11_rstrength_n001_n0.5 [-0.967]
06-23 r11_rstrength_n002_n001 [-1.415]
06-20 r11_rstrength_n002_n001 [-1.101]
06-19 r11_rstrength_0000_00.2 [0.016]
06-18 r11_rstrength_00.7_0001 [0.879]
06-17 r11_rstrength_n001_n0.5 [-0.712]
06-16 r11_rstrength_0001_0002 [1.259]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n6 [na]
06-25 r13_cont_n5 [na]
06-24 r13_cont_n4 [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.305]
07-11 r14_atratio_0000_00.5 [0.068]
07-10 r14_atratio_n002_n001 [-1.37]
07-09 r14_atratio_0001_0002 [1.012]
07-08 r14_atratio_0000_00.5 [0.169]
07-07 r14_atratio_n002_n001 [-1.334]
07-04 r14_atratio_0000_00.5 [0.268]
07-03 r14_atratio_n002_n001 [-1.32]
07-02 r14_atratio_n002_n001 [-1.655]
07-01 r14_atratio_0005_0010 [5.478]
06-30 r14_atratio_n002_n001 [-1.117]
06-27 r14_atratio_0000_00.5 [0.306]
06-26 r14_atratio_n0.5_0000 [-0.169]
06-25 r14_atratio_n003_n002 [-2.286]
06-24 r14_atratio_n002_n001 [-1.081]
06-23 r14_atratio_n002_n001 [-1.802]
06-20 r14_atratio_n002_n001 [-1.302]
06-19 r14_atratio_n0.5_0000 [-0.474]
06-18 r14_atratio_0001_0002 [1.022]
06-17 r14_atratio_n001_n0.5 [-0.508]
06-16 r14_atratio_0001_0002 [1.712]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-1.999]
07-11 r15_vratio_n050_n025 [-42.225]
07-10 r15_vratio_0050_0075 [54.37]
07-09 r15_vratio_n025_0000 [-15.152]
07-08 r15_vratio_0025_0050 [33.689]
07-07 r15_vratio_n025_0000 [-5.048]
07-04 r15_vratio_n050_n025 [-44.51]
07-03 r15_vratio_n050_n025 [-32.421]
07-02 r15_vratio_n025_0000 [-19.053]
07-01 r15_vratio_0025_0050 [33.592]
06-30 r15_vratio_0050_0075 [54.308]
06-27 r15_vratio_0000_0025 [4.797]
06-26 r15_vratio_n050_n025 [-32.077]
06-25 r15_vratio_0050_0075 [70.73]
06-24 r15_vratio_0025_0050 [31.052]
06-23 r15_vratio_n050_n025 [-32.894]
06-20 r15_vratio_0100_0200 [158.897]
06-19 r15_vratio_n025_0000 [-24.852]
06-18 r15_vratio_0000_0025 [16.901]
06-17 r15_vratio_n050_n025 [-33.078]
06-16 r15_vratio_n050_n025 [-42.699]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.554]
07-11 r16_ma5_dratio_n05_000 [-0.337]
07-10 r16_ma5_dratio_n05_000 [-0.7]
07-09 r16_ma5_dratio_000_005 [0.423]
07-08 r16_ma5_dratio_n05_000 [-0.83]
07-07 r16_ma5_dratio_n05_000 [-1.773]
07-04 r16_ma5_dratio_n05_000 [-0.2]
07-03 r16_ma5_dratio_n05_000 [-0.174]
07-02 r16_ma5_dratio_000_005 [1.467]
07-01 r16_ma5_dratio_000_005 [3.73]
06-30 r16_ma5_dratio_n05_000 [-1.244]
06-27 r16_ma5_dratio_n05_000 [-1.005]
06-26 r16_ma5_dratio_n05_000 [-2.315]
06-25 r16_ma5_dratio_n05_000 [-3.456]
06-24 r16_ma5_dratio_n05_000 [-2.563]
06-23 r16_ma5_dratio_n05_000 [-2.211]
06-20 r16_ma5_dratio_n05_000 [-1.025]
06-19 r16_ma5_dratio_000_005 [0.363]
06-18 r16_ma5_dratio_000_005 [0.938]
06-17 r16_ma5_dratio_n05_000 [-0.013]
06-16 r16_ma5_dratio_000_005 [0.447]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.386]
07-11 r17_ma10_dratio_n05_000 [-1.005]
07-10 r17_ma10_dratio_n05_000 [-1.072]
07-09 r17_ma10_dratio_000_005 [0.325]
07-08 r17_ma10_dratio_n05_000 [-0.537]
07-07 r17_ma10_dratio_n05_000 [-0.891]
07-04 r17_ma10_dratio_000_005 [0.134]
07-03 r17_ma10_dratio_n05_000 [-0.499]
07-02 r17_ma10_dratio_000_005 [0.301]
07-01 r17_ma10_dratio_000_005 [1.539]
06-30 r17_ma10_dratio_n05_000 [-3.896]
06-27 r17_ma10_dratio_n05_000 [-3.53]
06-26 r17_ma10_dratio_n05_000 [-4.265]
06-25 r17_ma10_dratio_n05_000 [-4.688]
06-24 r17_ma10_dratio_n05_000 [-3.094]
06-23 r17_ma10_dratio_n05_000 [-2.414]
06-20 r17_ma10_dratio_n05_000 [-0.918]
06-19 r17_ma10_dratio_000_005 [0.283]
06-18 r17_ma10_dratio_000_005 [0.854]
06-17 r17_ma10_dratio_n05_000 [-0.217]
06-16 r17_ma10_dratio_000_005 [0.252]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.033]
07-11 r18_ma25_dratio_n05_000 [-2.992]
07-10 r18_ma25_dratio_n05_000 [-3.296]
07-09 r18_ma25_dratio_n05_000 [-2.168]
07-08 r18_ma25_dratio_n05_000 [-3.385]
07-07 r18_ma25_dratio_n05_000 [-3.776]
07-04 r18_ma25_dratio_n05_000 [-2.757]
07-03 r18_ma25_dratio_n05_000 [-3.268]
07-02 r18_ma25_dratio_n05_000 [-2.175]
07-01 r18_ma25_dratio_n05_000 [-0.589]
06-30 r18_ma25_dratio_n07_n05 [-5.746]
06-27 r18_ma25_dratio_n05_000 [-4.877]
06-26 r18_ma25_dratio_n07_n05 [-5.298]
06-25 r18_ma25_dratio_n07_n05 [-5.285]
06-24 r18_ma25_dratio_n05_000 [-3.298]
06-23 r18_ma25_dratio_n05_000 [-2.388]
06-20 r18_ma25_dratio_n05_000 [-0.749]
06-19 r18_ma25_dratio_000_005 [0.443]
06-18 r18_ma25_dratio_000_005 [0.82]
06-17 r18_ma25_dratio_n05_000 [-0.397]
06-16 r18_ma25_dratio_n05_000 [-0.193]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n07_n05 [-5.362]
07-11 r19_ma50_dratio_n07_n05 [-5.269]
07-10 r19_ma50_dratio_n07_n05 [-5.472]
07-09 r19_ma50_dratio_n05_000 [-4.301]
07-08 r19_ma50_dratio_n07_n05 [-5.336]
07-07 r19_ma50_dratio_n07_n05 [-5.579]
07-04 r19_ma50_dratio_n05_000 [-4.379]
07-03 r19_ma50_dratio_n05_000 [-4.668]
07-02 r19_ma50_dratio_n05_000 [-3.418]
07-01 r19_ma50_dratio_n05_000 [-1.826]
06-30 r19_ma50_dratio_n07_n05 [-6.944]
06-27 r19_ma50_dratio_n07_n05 [-5.977]
06-26 r19_ma50_dratio_n07_n05 [-6.327]
06-25 r19_ma50_dratio_n07_n05 [-6.22]
06-24 r19_ma50_dratio_n05_000 [-4.059]
06-23 r19_ma50_dratio_n05_000 [-3.05]
06-20 r19_ma50_dratio_n05_000 [-1.151]
06-19 r19_ma50_dratio_000_005 [0.286]
06-18 r19_ma50_dratio_000_005 [0.997]
06-17 r19_ma50_dratio_000_005 [0.074]
06-16 r19_ma50_dratio_000_005 [0.636]
 16:57 94 -0.071 51.093 2.646 -0.104 -0.215 0.084
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-4.966]
07-11 r20_ma75_dratio_n05_000 [-4.823]
07-10 r20_ma75_dratio_n07_n05 [-5.028]
07-09 r20_ma75_dratio_n05_000 [-3.849]
07-08 r20_ma75_dratio_n05_000 [-4.933]
07-07 r20_ma75_dratio_n07_n05 [-5.234]
07-04 r20_ma75_dratio_n05_000 [-4.092]
07-03 r20_ma75_dratio_n05_000 [-4.455]
07-02 r20_ma75_dratio_n05_000 [-3.268]
07-01 r20_ma75_dratio_n05_000 [-1.719]
06-30 r20_ma75_dratio_n07_n05 [-6.857]
06-27 r20_ma75_dratio_n07_n05 [-5.903]
06-26 r20_ma75_dratio_n07_n05 [-6.291]
06-25 r20_ma75_dratio_n07_n05 [-6.242]
06-24 r20_ma75_dratio_n05_000 [-4.17]
06-23 r20_ma75_dratio_n05_000 [-3.227]
06-20 r20_ma75_dratio_n05_000 [-1.543]
06-19 r20_ma75_dratio_n05_000 [-0.288]
06-18 r20_ma75_dratio_000_005 [0.184]
06-17 r20_ma75_dratio_n05_000 [-0.851]
06-16 r20_ma75_dratio_n05_000 [-0.373]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.027]
07-11 r21_mrstrength_00.2_00.5 [0.261]
07-10 r21_mrstrength_n001_n0.5 [-0.931]
07-09 r21_mrstrength_00.5_00.7 [0.678]
07-08 r21_mrstrength_n0.2_0000 [-0.086]
07-07 r21_mrstrength_n001_n0.5 [-0.773]
07-04 r21_mrstrength_00.2_00.5 [0.205]
07-03 r21_mrstrength_n002_n001 [-1.379]
07-02 r21_mrstrength_n002_n001 [-1.095]
07-01 r21_mrstrength_0005_0010 [6.716]
06-30 r21_mrstrength_n002_n001 [-1.955]
06-27 r21_mrstrength_n002_n001 [-1.124]
06-26 r21_mrstrength_n002_n001 [-1.819]
06-25 r21_mrstrength_n005_n002 [-2.677]
06-24 r21_mrstrength_n005_n002 [-2.219]
06-23 r21_mrstrength_n002_n001 [-1.674]
06-20 r21_mrstrength_n002_n001 [-1.081]
06-19 r21_mrstrength_00.5_00.7 [0.546]
06-18 r21_mrstrength_0000_00.2 [0.118]
06-17 r21_mrstrength_n002_n001 [-1.096]
06-16 r21_mrstrength_00.2_00.5 [0.451]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.948]
07-11 r23_gratio_00.5_0001 [0.745]
07-10 r23_gratio_n0.5_0000 [-0.434]
07-09 r23_gratio_00.5_0001 [0.641]
07-08 r23_gratio_n001_n0.5 [-0.609]
07-07 r23_gratio_n001_n0.5 [-0.634]
07-04 r23_gratio_0000_00.5 [0.401]
07-03 r23_gratio_n0.5_0000 [-0.462]
07-02 r23_gratio_n0.5_0000 [-0.487]
07-01 r23_gratio_00.5_0001 [0.65]
06-30 r23_gratio_0000_00.5 [0.406]
06-27 r23_gratio_00.5_0001 [0.509]
06-26 r23_gratio_n001_n0.5 [-0.814]
06-25 r23_gratio_n0.5_0000 [-0.497]
06-24 r23_gratio_n0.5_0000 [-0.229]
06-23 r23_gratio_n001_n0.5 [-0.579]
06-20 r23_gratio_0000_00.5 [0.318]
06-19 r23_gratio_n0.5_0000 [-0.063]
06-18 r23_gratio_n0.5_0000 [-0.447]
06-17 r23_gratio_n001_n0.5 [-0.731]
06-16 r23_gratio_0000_00.5 [0.226]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.709]
07-11 r24_volaratio_001_1.5 [1.391]
07-10 r24_volaratio_1.5_002 [1.981]
07-09 r24_volaratio_0.5_001 [0.909]
07-08 r24_volaratio_1.5_002 [1.533]
07-07 r24_volaratio_1.5_002 [1.7]
07-04 r24_volaratio_002_2.5 [2.198]
07-03 r24_volaratio_002_2.5 [2.384]
07-02 r24_volaratio_004_005 [4.888]
07-01 r24_volaratio_005_007 [6.395]
06-30 r24_volaratio_2.5_003 [2.989]
06-27 r24_volaratio_1.5_002 [1.593]
06-26 r24_volaratio_001_1.5 [1.47]
06-25 r24_volaratio_2.5_003 [2.802]
06-24 r24_volaratio_002_2.5 [2.089]
06-23 r24_volaratio_2.5_003 [2.581]
06-20 r24_volaratio_002_2.5 [2.059]
06-19 r24_volaratio_0.5_001 [0.957]
06-18 r24_volaratio_002_2.5 [2.15]
06-17 r24_volaratio_0.5_001 [0.864]
06-16 r24_volaratio_1.5_002 [1.774]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8697 etc relac 1488 1463 1463 1472.5 2167200 -4.5 -0.305 -1.999 -0.015
2025-07-11 15:30 8697 etc relac 1494 1473.5 1487 1477 2211400 1 0.068 -42.225 0.388
2025-07-10 15:30 8697 etc relac 1493 1464 1490 1476 3827600 -20.5 -1.37 54.37 -0.559
2025-07-09 15:30 8697 etc relac 1499 1485.5 1491 1496.5 2479500 15 1.012 -15.152 0.413
2025-07-08 15:30 8697 etc relac 1490.5 1468 1470 1481.5 2922300 2.5 0.169 33.689 0.171
2025-07-07 15:30 8697 etc relac 1495.5 1470.5 1489.5 1479 2185900 -20 -1.334 -5.048 -0.574
2025-07-04 15:30 8697 etc relac 1511 1478.5 1501 1499 2302100 4 0.268 -44.51 -0.037
2025-07-03 15:30 8697 etc relac 1524.5 1489 1508 1495 4148700 -20 -1.32 -32.421 0.104
2025-07-02 15:30 8697 etc relac 1588 1514 1533 1515 6139000 -25.5 -1.655 -19.053 -0.213
2025-07-01 15:30 8697 etc relac 1564 1470 1470 1540.5 7584000 80 5.478 33.592 -0.728
2025-06-30 15:30 8697 etc relac 1499 1455.5 1483 1460.5 5677000 -16.5 -1.117 54.308 0.433
2025-06-27 15:30 8697 etc relac 1499 1475.5 1480 1477 3679000 4.5 0.306 4.797 1.278
2025-06-26 15:30 8697 etc relac 1484 1462.5 1463 1472.5 3510600 -2.5 -0.169 -32.077 0.807
2025-06-25 15:30 8697 etc relac 1504.5 1463.5 1502 1475 5168500 -34.5 -2.286 70.73 0.032
2025-06-24 15:30 8697 etc relac 1539.5 1508 1522.5 1509.5 3027300 -16.5 -1.081 31.052 0.73
2025-06-23 15:30 8697 etc relac 1550 1511 1545 1526 2310000 -28 -1.802 -32.894 -0.364
2025-06-20 15:30 8697 etc relac 1586 1554 1579.5 1554 3442300 -20.5 -1.302 158.897 -0.746
2025-06-19 15:30 8697 etc relac 1582 1567 1581 1574.5 1329600 -7.5 -0.474 -24.852 -0.579
2025-06-18 15:30 8697 etc relac 1592 1558.5 1559 1582 1769300 16 1.022 16.901 0.768
2025-06-17 15:30 8697 etc relac 1576 1562.5 1562.5 1566 1513500 -8 -0.508 -33.078 0.354
2025-06-16 15:30 8697 etc relac 1577.5 1550 1551 1574 2261600 26.5 1.712 -42.699 0.75


relastats
r2_株式市場rdate
0.207 2025-07-14
1.535 2025-07-11
0.316 2025-07-10
0.977 2025-07-09
0.714 2025-07-08
-0.144 2025-07-07
-0.069 2025-07-04
0.167 2025-07-03
-0.811 2025-07-02
-1.144 2025-07-01
0.229 2025-06-30
0.344 2025-06-27
0.78 2025-06-26
-0.238 2025-06-25
0.848 2025-06-24
-0.826 2025-06-23
-1.069 2025-06-20
-0.306 2025-06-19
0.615 2025-06-18
1.518 2025-06-17
1.161 2025-06-16

相関係数8697 (-6.45%:-6.45%)
(1.64%:1.64%) TOPIX -0.52
(3.65%:3.65%) r2_株式市場 -0.164