Home
rdate:2025-07-14
[銘柄コード] 8802
[銘柄名] 三菱地所
[銘柄名en] Mitsubishi Estate Company, Limited
[銘柄概要] 総合不動産の双璧で三菱グループ中核。丸の内・大手町で再開発やリノベ展開。
[URL] https://www.mec.co.jp/
[比較銘柄] 8801(三井不) 8830(住友不) 3289(東急不ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Large70 r4_2 16:51 70 -0.202 -24.421 1.2 0.253 -0.052 0.109
時価総額 r9 3兆4,561億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_再開発 16:44 19 0.38 -9.378 2.211 0.516 0.213 0.185
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_ショッピングセンター 16:43 36 0.057 37.185 1.512 0.13 -0.072 0.132
r2_スマートシティ 16:44 56 0.253 -17.247 1.957 0.105 -0.066 0.137
r2_PFI 16:44 39 0.618 5.92 0.893 0.553 0.404 0.447
r2_アウトレット 16:48 16 0.148 375.734 1.774 0.044 -0.061 0.439
r2_空港ビジネス 16:49 11 0.087 -23.33 0.765 0.452 0.185 0.269
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_倉庫 16:45 60 0.548 47.313 1.13 0.528 0.357 0.408
r2_リノベーション 16:42 53 0.638 101.231 3.777 0.341 0.392 0.605
r2_シェアオフィス 16:43 24 -0.254 6.719 1.605 0.073 -0.064 0.182
r2_ワーケーション 16:45 19 -0.001 11.393 0.819 -0.053 -0.063 0.129
r2_eスポーツ 16:46 51 0.793 4.44 5.101 0.645 0.265 0.483
r2_国家戦略特区 16:42 36 0.6 -7.192 1.174 0.356 0.277 0.402
r2_含み資産 16:45 55 0.293 16.928 0.681 0.432 0.144 0.296
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_中東関連 16:44 96 0.045 -20.127 1.31 0.315 -0.032 0.288
r2_マイナス金利メリット 16:49 17 0.591 -11.82 1.24 0.499 0.055 0.29
r2_消費税増税メリット 16:44 34 -0.075 1.579 1.441 0.388 0.321 0.545
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_シャリア指数 16:45 76 -0.273 -25.211 1.249 0.238 -0.1 0.174
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [17.5]
07-11 r5_per_015_018 [17.3]
07-10 r5_per_015_018 [17.2]
07-09 r5_per_015_018 [17.3]
07-08 r5_per_015_018 [17]
07-07 r5_per_015_018 [17.1]
07-04 r5_per_015_018 [17.1]
07-03 r5_per_015_018 [17.3]
07-02 r5_per_015_018 [17.6]
07-01 r5_per_015_018 [17.3]
06-30 r5_per_015_018 [17.2]
06-27 r5_per_015_018 [17.1]
06-26 r5_per_015_018 [17.1]
06-25 r5_per_015_018 [16.9]
06-24 r5_per_015_018 [17.1]
06-23 r5_per_015_018 [17.7]
06-20 r5_per_015_018 [17.7]
06-19 r5_per_015_018 [17.6]
06-18 r5_per_015_018 [17.6]
06-17 r5_per_015_018 [17.3]
06-16 r5_per_015_018 [17]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.2_1.4 [1.33]
07-11 r6_pbr_1.2_1.4 [1.31]
07-10 r6_pbr_1.2_1.4 [1.31]
07-09 r6_pbr_1.2_1.4 [1.32]
07-08 r6_pbr_1.2_1.4 [1.29]
07-07 r6_pbr_1.2_1.4 [1.3]
07-04 r6_pbr_1.2_1.4 [1.3]
07-03 r6_pbr_1.2_1.4 [1.32]
07-02 r6_pbr_1.2_1.4 [1.34]
07-01 r6_pbr_1.2_1.4 [1.31]
06-30 r6_pbr_1.2_1.4 [1.31]
06-27 r6_pbr_1.2_1.4 [1.3]
06-26 r6_pbr_1.2_1.4 [1.3]
06-25 r6_pbr_1.2_1.4 [1.28]
06-24 r6_pbr_1.2_1.4 [1.3]
06-23 r6_pbr_1.2_1.4 [1.35]
06-20 r6_pbr_1.2_1.4 [1.35]
06-19 r6_pbr_1.2_1.4 [1.34]
06-18 r6_pbr_1.2_1.4 [1.34]
06-17 r6_pbr_1.2_1.4 [1.32]
06-16 r6_pbr_1.2_1.4 [1.3]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_1.6_1.8 [1.66]
07-11 r7_yield_1.6_1.8 [1.69]
07-10 r7_yield_1.6_1.8 [1.69]
07-09 r7_yield_1.6_1.8 [1.68]
07-08 r7_yield_1.6_1.8 [1.71]
07-07 r7_yield_1.6_1.8 [1.7]
07-04 r7_yield_1.6_1.8 [1.71]
07-03 r7_yield_1.6_1.8 [1.68]
07-02 r7_yield_1.6_1.8 [1.66]
07-01 r7_yield_1.6_1.8 [1.7]
06-30 r7_yield_1.6_1.8 [1.7]
06-27 r7_yield_1.6_1.8 [1.71]
06-26 r7_yield_1.6_1.8 [1.72]
06-25 r7_yield_1.6_1.8 [1.73]
06-24 r7_yield_1.6_1.8 [1.71]
06-23 r7_yield_1.6_1.8 [1.66]
06-20 r7_yield_1.6_1.8 [1.65]
06-19 r7_yield_1.6_1.8 [1.66]
06-18 r7_yield_1.6_1.8 [1.67]
06-17 r7_yield_1.6_1.8 [1.69]
06-16 r7_yield_1.6_1.8 [1.72]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_0010_0020 [10.06]
07-11 r8_mratio_0010_0020 [10.06]
07-10 r8_mratio_0010_0020 [10.06]
07-09 r8_mratio_0010_0020 [10.06]
07-08 r8_mratio_0005_0010 [9.84]
07-07 r8_mratio_0005_0010 [9.84]
07-04 r8_mratio_0005_0010 [9.84]
07-03 r8_mratio_0005_0010 [9.84]
07-02 r8_mratio_0005_0010 [9.84]
07-01 r8_mratio_0005_0010 [6.95]
06-30 r8_mratio_0005_0010 [6.95]
06-27 r8_mratio_0005_0010 [6.95]
06-26 r8_mratio_0005_0010 [6.95]
06-25 r8_mratio_0005_0010 [6.95]
06-24 r8_mratio_0010_0020 [10.54]
06-23 r8_mratio_0010_0020 [10.54]
06-20 r8_mratio_0010_0020 [10.54]
06-19 r8_mratio_0010_0020 [10.54]
06-18 r8_mratio_0010_0020 [10.54]
06-17 r8_mratio_0010_0020 [10.24]
06-16 r8_mratio_0010_0020 [10.24]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.226]
07-11 r11_rstrength_00.2_00.5 [0.433]
07-10 r11_rstrength_n001_n0.5 [-0.553]
07-09 r11_rstrength_00.7_0001 [0.734]
07-08 r11_rstrength_0000_00.2 [0.194]
07-07 r11_rstrength_n0.2_0000 [-0.081]
07-04 r11_rstrength_0000_00.2 [0.037]
07-03 r11_rstrength_n001_n0.5 [-0.958]
07-02 r11_rstrength_00.2_00.5 [0.33]
07-01 r11_rstrength_00.7_0001 [0.95]
06-30 r11_rstrength_00.2_00.5 [0.306]
06-27 r11_rstrength_00.2_00.5 [0.481]
06-26 r11_rstrength_0001_0002 [1.018]
06-25 r11_rstrength_n002_n001 [-1.051]
06-24 r11_rstrength_n002_n001 [-1.552]
06-23 r11_rstrength_00.2_00.5 [0.435]
06-20 r11_rstrength_0001_0002 [1.216]
06-19 r11_rstrength_0000_00.2 [0.14]
06-18 r11_rstrength_0000_00.2 [0.005]
06-17 r11_rstrength_00.5_00.7 [0.506]
06-16 r11_rstrength_00.2_00.5 [0.341]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_06 [na]
06-19 r13_cont_05 [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.264]
07-11 r14_atratio_0000_00.5 [0.22]
07-10 r14_atratio_n001_n0.5 [-0.566]
07-09 r14_atratio_0001_0002 [1.917]
07-08 r14_atratio_n0.5_0000 [-0.482]
07-07 r14_atratio_0000_00.5 [0.111]
07-04 r14_atratio_n002_n001 [-1.354]
07-03 r14_atratio_n002_n001 [-1.495]
07-02 r14_atratio_0002_0003 [2.285]
07-01 r14_atratio_0000_00.5 [0.37]
06-30 r14_atratio_0000_00.5 [0.446]
06-27 r14_atratio_0000_00.5 [0.336]
06-26 r14_atratio_0001_0002 [1.112]
06-25 r14_atratio_n002_n001 [-1.431]
06-24 r14_atratio_n005_n003 [-3.167]
06-23 r14_atratio_n0.5_0000 [-0.198]
06-20 r14_atratio_0000_00.5 [0.433]
06-19 r14_atratio_0000_00.5 [0.435]
06-18 r14_atratio_0001_0002 [1.433]
06-17 r14_atratio_0001_0002 [1.719]
06-16 r14_atratio_0000_00.5 [0.356]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-4.997]
07-11 r15_vratio_n050_n025 [-26.299]
07-10 r15_vratio_n025_0000 [-6.785]
07-09 r15_vratio_n025_0000 [-15.486]
07-08 r15_vratio_0075_0100 [77.972]
07-07 r15_vratio_n025_0000 [-16.714]
07-04 r15_vratio_n050_n025 [-38.554]
07-03 r15_vratio_0000_0025 [23.282]
07-02 r15_vratio_0000_0025 [1.983]
07-01 r15_vratio_0000_0025 [7.59]
06-30 r15_vratio_0000_0025 [9.949]
06-27 r15_vratio_n025_0000 [-23.628]
06-26 r15_vratio_n025_0000 [-15.836]
06-25 r15_vratio_0025_0050 [46.26]
06-24 r15_vratio_0000_0025 [12.6]
06-23 r15_vratio_n075_n050 [-67.073]
06-20 r15_vratio_0200_0300 [209.898]
06-19 r15_vratio_n025_0000 [-17.739]
06-18 r15_vratio_0000_0025 [2.983]
06-17 r15_vratio_0025_0050 [25.833]
06-16 r15_vratio_n050_n025 [-36.718]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.294]
07-11 r16_ma5_dratio_000_005 [0.497]
07-10 r16_ma5_dratio_000_005 [0.513]
07-09 r16_ma5_dratio_000_005 [1.003]
07-08 r16_ma5_dratio_n05_000 [-1.166]
07-07 r16_ma5_dratio_n05_000 [-0.881]
07-04 r16_ma5_dratio_n05_000 [-1.017]
07-03 r16_ma5_dratio_000_005 [0.382]
07-02 r16_ma5_dratio_000_005 [2.293]
07-01 r16_ma5_dratio_000_005 [0.919]
06-30 r16_ma5_dratio_000_005 [0.712]
06-27 r16_ma5_dratio_n05_000 [-0.3]
06-26 r16_ma5_dratio_n05_000 [-1.317]
06-25 r16_ma5_dratio_n05_000 [-3.048]
06-24 r16_ma5_dratio_n05_000 [-2.412]
06-23 r16_ma5_dratio_000_005 [0.557]
06-20 r16_ma5_dratio_000_005 [1.517]
06-19 r16_ma5_dratio_000_005 [1.96]
06-18 r16_ma5_dratio_000_005 [2.526]
06-17 r16_ma5_dratio_000_005 [1.837]
06-16 r16_ma5_dratio_000_005 [0.307]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.372]
07-11 r17_ma10_dratio_000_005 [0.327]
07-10 r17_ma10_dratio_000_005 [0.245]
07-09 r17_ma10_dratio_000_005 [0.966]
07-08 r17_ma10_dratio_n05_000 [-0.62]
07-07 r17_ma10_dratio_n05_000 [-0.155]
07-04 r17_ma10_dratio_n05_000 [-0.559]
07-03 r17_ma10_dratio_000_005 [0.48]
07-02 r17_ma10_dratio_000_005 [1.859]
07-01 r17_ma10_dratio_n05_000 [-0.364]
06-30 r17_ma10_dratio_n05_000 [-0.762]
06-27 r17_ma10_dratio_n05_000 [-1.103]
06-26 r17_ma10_dratio_n05_000 [-1.343]
06-25 r17_ma10_dratio_n05_000 [-2.273]
06-24 r17_ma10_dratio_n05_000 [-0.882]
06-23 r17_ma10_dratio_000_005 [2.34]
06-20 r17_ma10_dratio_000_005 [2.848]
06-19 r17_ma10_dratio_000_005 [2.836]
06-18 r17_ma10_dratio_000_005 [2.869]
06-17 r17_ma10_dratio_000_005 [1.634]
06-16 r17_ma10_dratio_000_005 [0.007]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.835]
07-11 r18_ma25_dratio_000_005 [0.66]
07-10 r18_ma25_dratio_000_005 [0.524]
07-09 r18_ma25_dratio_000_005 [1.209]
07-08 r18_ma25_dratio_n05_000 [-0.644]
07-07 r18_ma25_dratio_n05_000 [-0.178]
07-04 r18_ma25_dratio_n05_000 [-0.244]
07-03 r18_ma25_dratio_000_005 [1.208]
07-02 r18_ma25_dratio_000_005 [2.933]
07-01 r18_ma25_dratio_000_005 [0.895]
06-30 r18_ma25_dratio_000_005 [0.675]
06-27 r18_ma25_dratio_000_005 [0.374]
06-26 r18_ma25_dratio_000_005 [0.205]
06-25 r18_ma25_dratio_n05_000 [-0.705]
06-24 r18_ma25_dratio_000_005 [0.887]
06-23 r18_ma25_dratio_000_005 [4.379]
06-20 r18_ma25_dratio_000_005 [4.899]
06-19 r18_ma25_dratio_000_005 [4.849]
06-18 r18_ma25_dratio_000_005 [4.809]
06-17 r18_ma25_dratio_000_005 [3.66]
06-16 r18_ma25_dratio_000_005 [2.113]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.025]
07-11 r19_ma50_dratio_000_005 [2.899]
07-10 r19_ma50_dratio_000_005 [2.846]
07-09 r19_ma50_dratio_000_005 [3.612]
07-08 r19_ma50_dratio_000_005 [1.88]
07-07 r19_ma50_dratio_000_005 [2.543]
07-04 r19_ma50_dratio_000_005 [2.546]
07-03 r19_ma50_dratio_000_005 [4.074]
07-02 r19_ma50_dratio_005_007 [5.834]
07-01 r19_ma50_dratio_000_005 [3.683]
06-30 r19_ma50_dratio_000_005 [3.469]
06-27 r19_ma50_dratio_000_005 [3.207]
06-26 r19_ma50_dratio_000_005 [3.082]
06-25 r19_ma50_dratio_000_005 [2.137]
06-24 r19_ma50_dratio_000_005 [3.791]
06-23 r19_ma50_dratio_007_010 [7.369]
06-20 r19_ma50_dratio_007_010 [8.029]
06-19 r19_ma50_dratio_007_010 [7.961]
06-18 r19_ma50_dratio_007_010 [7.945]
06-17 r19_ma50_dratio_005_007 [6.715]
06-16 r19_ma50_dratio_005_007 [5.161]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.778]
07-11 r20_ma75_dratio_005_007 [5.551]
07-10 r20_ma75_dratio_005_007 [5.393]
07-09 r20_ma75_dratio_005_007 [6.129]
07-08 r20_ma75_dratio_000_005 [4.337]
07-07 r20_ma75_dratio_000_005 [4.989]
07-04 r20_ma75_dratio_005_007 [5.032]
07-03 r20_ma75_dratio_005_007 [6.662]
07-02 r20_ma75_dratio_007_010 [8.567]
07-01 r20_ma75_dratio_005_007 [6.459]
06-30 r20_ma75_dratio_005_007 [6.357]
06-27 r20_ma75_dratio_005_007 [6.175]
06-26 r20_ma75_dratio_005_007 [6.092]
06-25 r20_ma75_dratio_005_007 [5.198]
06-24 r20_ma75_dratio_005_007 [6.959]
06-23 r20_ma75_dratio_010_015 [10.709]
06-20 r20_ma75_dratio_010_015 [11.249]
06-19 r20_ma75_dratio_010_015 [11.11]
06-18 r20_ma75_dratio_010_015 [10.969]
06-17 r20_ma75_dratio_007_010 [9.704]
06-16 r20_ma75_dratio_007_010 [8.122]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.542]
07-11 r21_mrstrength_00.2_00.5 [0.413]
07-10 r21_mrstrength_n0.2_0000 [-0.127]
07-09 r21_mrstrength_0001_0002 [1.583]
07-08 r21_mrstrength_n001_n0.5 [-0.737]
07-07 r21_mrstrength_00.5_00.7 [0.672]
07-04 r21_mrstrength_n002_n001 [-1.417]
07-03 r21_mrstrength_n002_n001 [-1.554]
07-02 r21_mrstrength_0002_0005 [2.845]
07-01 r21_mrstrength_0001_0002 [1.608]
06-30 r21_mrstrength_n0.5_n0.2 [-0.392]
06-27 r21_mrstrength_n002_n001 [-1.094]
06-26 r21_mrstrength_n001_n0.5 [-0.538]
06-25 r21_mrstrength_n002_n001 [-1.822]
06-24 r21_mrstrength_n005_n002 [-4.305]
06-23 r21_mrstrength_n0.2_0000 [-0.07]
06-20 r21_mrstrength_00.5_00.7 [0.654]
06-19 r21_mrstrength_0001_0002 [1.455]
06-18 r21_mrstrength_00.5_00.7 [0.529]
06-17 r21_mrstrength_0001_0002 [1.131]
06-16 r21_mrstrength_n001_n0.5 [-0.905]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.037]
07-11 r23_gratio_00.5_0001 [0.735]
07-10 r23_gratio_0000_00.5 [0.438]
07-09 r23_gratio_00.5_0001 [0.614]
07-08 r23_gratio_n0.5_0000 [-0.352]
07-07 r23_gratio_0000_00.5 [0.408]
07-04 r23_gratio_n0.5_0000 [-0.274]
07-03 r23_gratio_n001_n0.5 [-0.631]
07-02 r23_gratio_00.5_0001 [0.774]
07-01 r23_gratio_0000_00.5 [0.055]
06-30 r23_gratio_00.5_0001 [0.743]
06-27 r23_gratio_0000_00.5 [0.391]
06-26 r23_gratio_n0.5_0000 [-0.471]
06-25 r23_gratio_n001_n0.5 [-0.743]
06-24 r23_gratio_0000_00.5 [0.432]
06-23 r23_gratio_00.5_0001 [0.557]
06-20 r23_gratio_n0.5_0000 [-0.379]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.22]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.188]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.97]
07-11 r24_volaratio_001_1.5 [1.159]
07-10 r24_volaratio_002_2.5 [2.314]
07-09 r24_volaratio_1.5_002 [1.928]
07-08 r24_volaratio_001_1.5 [1.183]
07-07 r24_volaratio_1.5_002 [1.783]
07-04 r24_volaratio_002_2.5 [2.04]
07-03 r24_volaratio_1.5_002 [1.541]
07-02 r24_volaratio_1.5_002 [1.832]
07-01 r24_volaratio_1.5_002 [1.583]
06-30 r24_volaratio_1.5_002 [1.636]
06-27 r24_volaratio_001_1.5 [1.4]
06-26 r24_volaratio_1.5_002 [1.801]
06-25 r24_volaratio_002_2.5 [2.136]
06-24 r24_volaratio_004_005 [4.209]
06-23 r24_volaratio_1.5_002 [1.824]
06-20 r24_volaratio_1.5_002 [1.678]
06-19 r24_volaratio_001_1.5 [1.198]
06-18 r24_volaratio_002_2.5 [2.217]
06-17 r24_volaratio_002_2.5 [2.063]
06-16 r24_volaratio_001_1.5 [1.068]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8802 etc relac 2769 2715.5 2729.5 2763 2264400 34.5 1.264 -4.997 -0.015
2025-07-11 15:30 8802 etc relac 2748.5 2717 2742.5 2728.5 2383500 6 0.22 -26.299 0.388
2025-07-10 15:30 8802 etc relac 2763.5 2701 2750 2722.5 3234000 -15.5 -0.566 -6.785 -0.559
2025-07-09 15:30 8802 etc relac 2749.5 2697.5 2703 2738 3469400 51.5 1.917 -15.486 0.413
2025-07-08 15:30 8802 etc relac 2693.5 2662 2690 2686.5 4105100 -13 -0.482 77.972 0.171
2025-07-07 15:30 8802 etc relac 2740 2692 2707.5 2699.5 2306600 3 0.111 -16.714 -0.574
2025-07-04 15:30 8802 etc relac 2751.5 2696.5 2726 2696.5 2769500 -37 -1.354 -38.554 -0.037
2025-07-03 15:30 8802 etc relac 2768 2726 2757.5 2733.5 4507200 -41.5 -1.495 23.282 0.104
2025-07-02 15:30 8802 etc relac 2780 2730 2734 2775 3656000 62 2.285 1.983 -0.213
2025-07-01 15:30 8802 etc relac 2727 2684.5 2704.5 2713 3584900 10 0.37 7.59 -0.728
2025-06-30 15:30 8802 etc relac 2734 2690 2711 2703 3332000 12 0.446 9.949 0.433
2025-06-27 15:30 8802 etc relac 2716 2678.5 2692.5 2691 3030500 9 0.336 -23.628 1.278
2025-06-26 15:30 8802 etc relac 2684.5 2637 2640 2682 3968100 29.5 1.112 -15.836 0.807
2025-06-25 15:30 8802 etc relac 2701.5 2645 2671 2652.5 4714700 -38.5 -1.431 46.26 0.032
2025-06-24 15:30 8802 etc relac 2798 2685 2791 2691 3223500 -88 -3.167 12.6 0.73
2025-06-23 15:30 8802 etc relac 2819 2768.5 2800 2779 2862800 -5.5 -0.198 -67.073 -0.364
2025-06-20 15:30 8802 etc relac 2788 2742 2762 2784.5 8694500 12 0.433 209.898 -0.746
2025-06-19 15:30 8802 etc relac 2788 2755 2760.5 2772.5 2805600 12 0.435 -17.739 -0.579
2025-06-18 15:30 8802 etc relac 2766.5 2706.5 2715.5 2760.5 3410600 39 1.433 2.983 0.768
2025-06-17 15:30 8802 etc relac 2721.5 2666.5 2675.5 2721.5 3311800 46 1.719 25.833 0.354
2025-06-16 15:30 8802 etc relac 2696.5 2668 2671 2675.5 2631900 9.5 0.356 -36.718 0.75


relastats
r2_不動産関連rdate
0.527 2025-07-14
0.38 2025-07-11
0.232 2025-07-10
0.996 2025-07-09
0.414 2025-07-08
0.39 2025-07-07
0.127 2025-07-04
-0.095 2025-07-03
-0.213 2025-07-02
-0.464 2025-07-01
0.41 2025-06-30
-0.096 2025-06-27
0.206 2025-06-26
-0.013 2025-06-25
0.302 2025-06-24
-0.028 2025-06-23
-0.436 2025-06-20
0.233 2025-06-19
0.283 2025-06-18
0.909 2025-06-17
0.543 2025-06-16

相関係数8802 (3.27%:3.27%)
(1.64%:1.64%) TOPIX -0.121
(4.13%:4.13%) r2_不動産関連 0.168