Home
rdate:2025-07-14
[銘柄コード] 8904
[銘柄名] ＡＶＡＮＴＩＡ
[銘柄名en] AVANTIA CO.,LTD.
[銘柄概要] 東海地盤の戸建て中堅。土地付き注文住宅主力。小規模開発が得意。
[URL] https://avantia-g.jp/corp/
[比較銘柄] 3467(アグレ都市) 3271(グローバル社) 8887(シーラＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 120億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_注文住宅 16:42 41 1.485 206.284 4.389 0.802 0.628 0.583
r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.6]
07-11 r5_per_015_018 [16.6]
07-10 r5_per_015_018 [16.6]
07-09 r5_per_015_018 [16.7]
07-08 r5_per_015_018 [16.6]
07-07 r5_per_015_018 [16.6]
07-04 r5_per_015_018 [16.5]
07-03 r5_per_015_018 [16.5]
07-02 r5_per_015_018 [16.5]
07-01 r5_per_015_018 [16.5]
06-30 r5_per_015_018 [16.4]
06-27 r5_per_015_018 [16.4]
06-26 r5_per_015_018 [16.3]
06-25 r5_per_015_018 [16.3]
06-24 r5_per_015_018 [16.3]
06-23 r5_per_015_018 [16.3]
06-20 r5_per_015_018 [16.3]
06-19 r5_per_015_018 [16.2]
06-18 r5_per_015_018 [16.2]
06-17 r5_per_015_018 [16.2]
06-16 r5_per_015_018 [16.2]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.4_0.6 [0.43]
07-11 r6_pbr_0.4_0.6 [0.43]
07-10 r6_pbr_0.4_0.6 [0.43]
07-09 r6_pbr_0.4_0.6 [0.43]
07-08 r6_pbr_0.4_0.6 [0.43]
07-07 r6_pbr_0.4_0.6 [0.43]
07-04 r6_pbr_0.4_0.6 [0.42]
07-03 r6_pbr_0.4_0.6 [0.42]
07-02 r6_pbr_0.4_0.6 [0.42]
07-01 r6_pbr_0.4_0.6 [0.42]
06-30 r6_pbr_0.4_0.6 [0.42]
06-27 r6_pbr_0.4_0.6 [0.42]
06-26 r6_pbr_0.4_0.6 [0.42]
06-25 r6_pbr_0.4_0.6 [0.42]
06-24 r6_pbr_0.4_0.6 [0.42]
06-23 r6_pbr_0.4_0.6 [0.42]
06-20 r6_pbr_0.4_0.6 [0.42]
06-19 r6_pbr_0.4_0.6 [0.42]
06-18 r6_pbr_0.4_0.6 [0.42]
06-17 r6_pbr_0.4_0.6 [0.42]
06-16 r6_pbr_0.4_0.6 [0.42]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_4.5_005 [4.71]
07-11 r7_yield_4.5_005 [4.72]
07-10 r7_yield_4.5_005 [4.71]
07-09 r7_yield_4.5_005 [4.7]
07-08 r7_yield_4.5_005 [4.71]
07-07 r7_yield_4.5_005 [4.71]
07-04 r7_yield_4.5_005 [4.76]
07-03 r7_yield_4.5_005 [4.76]
07-02 r7_yield_4.5_005 [4.75]
07-01 r7_yield_4.5_005 [4.76]
06-30 r7_yield_4.5_005 [4.77]
06-27 r7_yield_4.5_005 [4.78]
06-26 r7_yield_4.5_005 [4.8]
06-25 r7_yield_4.5_005 [4.82]
06-24 r7_yield_4.5_005 [4.81]
06-23 r7_yield_4.5_005 [4.82]
06-20 r7_yield_4.5_005 [4.82]
06-19 r7_yield_4.5_005 [4.83]
06-18 r7_yield_4.5_005 [4.82]
06-17 r7_yield_4.5_005 [4.82]
06-16 r7_yield_4.5_005 [4.83]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0020_0050 [24.65]
07-11 r8_mratio_0020_0050 [24.65]
07-10 r8_mratio_0020_0050 [24.65]
07-09 r8_mratio_0020_0050 [24.65]
07-08 r8_mratio_0020_0050 [21.95]
07-07 r8_mratio_0020_0050 [21.95]
07-04 r8_mratio_0020_0050 [21.95]
07-03 r8_mratio_0020_0050 [21.95]
07-02 r8_mratio_0020_0050 [21.95]
07-01 r8_mratio_0020_0050 [32.5]
06-30 r8_mratio_0020_0050 [32.5]
06-27 r8_mratio_0020_0050 [32.5]
06-26 r8_mratio_0020_0050 [32.5]
06-25 r8_mratio_0020_0050 [32.5]
06-24 r8_mratio_0020_0050 [23.15]
06-23 r8_mratio_0020_0050 [23.15]
06-20 r8_mratio_0020_0050 [23.15]
06-19 r8_mratio_0020_0050 [23.15]
06-18 r8_mratio_0020_0050 [23.15]
06-17 r8_mratio_0020_0050 [20.8]
06-16 r8_mratio_0020_0050 [20.8]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.794]
07-11 r11_rstrength_00.2_00.5 [0.244]
07-10 r11_rstrength_n005_n002 [-2.359]
07-09 r11_rstrength_n0.5_n0.2 [-0.329]
07-08 r11_rstrength_0000_00.2 [0.007]
07-07 r11_rstrength_n001_n0.5 [-0.935]
07-04 r11_rstrength_n005_n002 [-2.388]
07-03 r11_rstrength_n001_n0.5 [-0.877]
07-02 r11_rstrength_n005_n002 [-2.266]
07-01 r11_rstrength_0001_0002 [1.304]
06-30 r11_rstrength_n0.5_n0.2 [-0.289]
06-27 r11_rstrength_n0.5_n0.2 [-0.39]
06-26 r11_rstrength_0000_00.2 [0.08]
06-25 r11_rstrength_00.5_00.7 [0.517]
06-24 r11_rstrength_0000_00.2 [0.167]
06-23 r11_rstrength_00.2_00.5 [0.475]
06-20 r11_rstrength_00.5_00.7 [0.676]
06-19 r11_rstrength_n002_n001 [-1.53]
06-18 r11_rstrength_n002_n001 [-1.407]
06-17 r11_rstrength_n0.5_n0.2 [-0.393]
06-16 r11_rstrength_0001_0002 [1.064]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_a16_p00 [2025-07-14]
06-19 r12_settlement_a16_p00 [2025-07-14]
06-18 r12_settlement_a16_p00 [2025-07-14]
06-17 r12_settlement_a16_p00 [2025-07-14]
06-16 r12_settlement_a16_p00 [2025-07-14]
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.124]
07-11 r14_atratio_n0.5_0000 [-0.124]
07-10 r14_atratio_n0.5_0000 [-0.248]
07-09 r14_atratio_0000_00.5 [0.124]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0001_0002 [1.128]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n0.5_0000 [-0.25]
07-02 r14_atratio_0000_00.5 [0.125]
07-01 r14_atratio_0000_00.5 [0.377]
06-30 r14_atratio_0000_00.5 [0.126]
06-27 r14_atratio_00.5_0001 [0.506]
06-26 r14_atratio_0000_00.5 [0.253]
06-25 r14_atratio_n0.5_0000 [-0.127]
06-24 r14_atratio_0000_00.5 [0.127]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0.254]
06-19 r14_atratio_n0.5_0000 [-0.127]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0.127]
06-16 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0050_0075 [68.067]
07-11 r15_vratio_n050_n025 [-25.625]
07-10 r15_vratio_n025_0000 [-11.111]
07-09 r15_vratio_n075_n050 [-60.613]
07-08 r15_vratio_0000_0025 [0.219]
07-07 r15_vratio_0100_0200 [159.091]
07-04 r15_vratio_n025_0000 [-4.865]
07-03 r15_vratio_n025_0000 [-18.142]
07-02 r15_vratio_n075_n050 [-54.158]
07-01 r15_vratio_0100_0200 [105.417]
06-30 r15_vratio_n025_0000 [-9.091]
06-27 r15_vratio_0075_0100 [76]
06-26 r15_vratio_0025_0050 [35.135]
06-25 r15_vratio_0075_0100 [79.032]
06-24 r15_vratio_n075_n050 [-54.074]
06-23 r15_vratio_0100_0200 [107.692]
06-20 r15_vratio_n050_n025 [-36.893]
06-19 r15_vratio_0100_0200 [178.378]
06-18 r15_vratio_n050_n025 [-35.088]
06-17 r15_vratio_0000_0025 [0]
06-16 r15_vratio_n050_n025 [-46.226]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.05]
07-11 r16_ma5_dratio_n05_000 [-0.198]
07-10 r16_ma5_dratio_000_005 [0.099]
07-09 r16_ma5_dratio_000_005 [0.548]
07-08 r16_ma5_dratio_000_005 [0.623]
07-07 r16_ma5_dratio_000_005 [0.825]
07-04 r16_ma5_dratio_n05_000 [-0.025]
07-03 r16_ma5_dratio_000_005 [0.05]
07-02 r16_ma5_dratio_000_005 [0.477]
07-01 r16_ma5_dratio_000_005 [0.63]
06-30 r16_ma5_dratio_000_005 [0.48]
06-27 r16_ma5_dratio_000_005 [0.531]
06-26 r16_ma5_dratio_000_005 [0.177]
06-25 r16_ma5_dratio_000_005 [0.025]
06-24 r16_ma5_dratio_000_005 [0.178]
06-23 r16_ma5_dratio_000_005 [0.101]
06-20 r16_ma5_dratio_000_005 [0.152]
06-19 r16_ma5_dratio_n05_000 [-0.051]
06-18 r16_ma5_dratio_n05_000 [-0.076]
06-17 r16_ma5_dratio_n05_000 [-0.253]
06-16 r16_ma5_dratio_n05_000 [-0.481]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.324]
07-11 r17_ma10_dratio_000_005 [0.324]
07-10 r17_ma10_dratio_000_005 [0.574]
07-09 r17_ma10_dratio_000_005 [1.013]
07-08 r17_ma10_dratio_000_005 [1.128]
07-07 r17_ma10_dratio_000_005 [1.344]
07-04 r17_ma10_dratio_000_005 [0.441]
07-03 r17_ma10_dratio_000_005 [0.554]
07-02 r17_ma10_dratio_000_005 [0.946]
07-01 r17_ma10_dratio_000_005 [0.973]
06-30 r17_ma10_dratio_000_005 [0.734]
06-27 r17_ma10_dratio_000_005 [0.722]
06-26 r17_ma10_dratio_000_005 [0.317]
06-25 r17_ma10_dratio_000_005 [0.038]
06-24 r17_ma10_dratio_000_005 [0.089]
06-23 r17_ma10_dratio_n05_000 [-0.063]
06-20 r17_ma10_dratio_n05_000 [-0.127]
06-19 r17_ma10_dratio_n05_000 [-0.405]
06-18 r17_ma10_dratio_n05_000 [-0.278]
06-17 r17_ma10_dratio_n05_000 [-0.253]
06-16 r17_ma10_dratio_n05_000 [-0.355]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.307]
07-11 r18_ma25_dratio_000_005 [1.243]
07-10 r18_ma25_dratio_000_005 [1.44]
07-09 r18_ma25_dratio_000_005 [1.789]
07-08 r18_ma25_dratio_000_005 [1.776]
07-07 r18_ma25_dratio_000_005 [1.884]
07-04 r18_ma25_dratio_000_005 [0.834]
07-03 r18_ma25_dratio_000_005 [0.859]
07-02 r18_ma25_dratio_000_005 [1.179]
07-01 r18_ma25_dratio_000_005 [1.16]
06-30 r18_ma25_dratio_000_005 [0.877]
06-27 r18_ma25_dratio_000_005 [0.847]
06-26 r18_ma25_dratio_000_005 [0.447]
06-25 r18_ma25_dratio_000_005 [0.264]
06-24 r18_ma25_dratio_000_005 [0.458]
06-23 r18_ma25_dratio_000_005 [0.392]
06-20 r18_ma25_dratio_000_005 [0.448]
06-19 r18_ma25_dratio_000_005 [0.26]
06-18 r18_ma25_dratio_000_005 [0.449]
06-17 r18_ma25_dratio_000_005 [0.495]
06-16 r18_ma25_dratio_000_005 [0.419]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.336]
07-11 r19_ma50_dratio_000_005 [2.308]
07-10 r19_ma50_dratio_000_005 [2.526]
07-09 r19_ma50_dratio_000_005 [2.867]
07-08 r19_ma50_dratio_000_005 [2.839]
07-07 r19_ma50_dratio_000_005 [2.939]
07-04 r19_ma50_dratio_000_005 [1.887]
07-03 r19_ma50_dratio_000_005 [1.957]
07-02 r19_ma50_dratio_000_005 [2.304]
07-01 r19_ma50_dratio_000_005 [2.265]
06-30 r19_ma50_dratio_000_005 [1.978]
06-27 r19_ma50_dratio_000_005 [1.947]
06-26 r19_ma50_dratio_000_005 [1.533]
06-25 r19_ma50_dratio_000_005 [1.377]
06-24 r19_ma50_dratio_000_005 [1.587]
06-23 r19_ma50_dratio_000_005 [1.547]
06-20 r19_ma50_dratio_000_005 [1.688]
06-19 r19_ma50_dratio_000_005 [1.525]
06-18 r19_ma50_dratio_000_005 [1.832]
06-17 r19_ma50_dratio_000_005 [1.919]
06-16 r19_ma50_dratio_000_005 [1.848]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.441]
07-11 r20_ma75_dratio_000_005 [3.361]
07-10 r20_ma75_dratio_000_005 [3.537]
07-09 r20_ma75_dratio_000_005 [3.842]
07-08 r20_ma75_dratio_000_005 [3.761]
07-07 r20_ma75_dratio_000_005 [3.824]
07-04 r20_ma75_dratio_000_005 [2.731]
07-03 r20_ma75_dratio_000_005 [2.789]
07-02 r20_ma75_dratio_000_005 [3.105]
07-01 r20_ma75_dratio_000_005 [3.038]
06-30 r20_ma75_dratio_000_005 [2.711]
06-27 r20_ma75_dratio_000_005 [2.639]
06-26 r20_ma75_dratio_000_005 [2.177]
06-25 r20_ma75_dratio_000_005 [1.97]
06-24 r20_ma75_dratio_000_005 [2.145]
06-23 r20_ma75_dratio_000_005 [2.068]
06-20 r20_ma75_dratio_000_005 [2.119]
06-19 r20_ma75_dratio_000_005 [1.904]
06-18 r20_ma75_dratio_000_005 [2.076]
06-17 r20_ma75_dratio_000_005 [2.124]
06-16 r20_ma75_dratio_000_005 [2.008]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.402]
07-11 r21_mrstrength_0000_00.2 [0.069]
07-10 r21_mrstrength_0000_00.2 [0.191]
07-09 r21_mrstrength_n0.5_n0.2 [-0.21]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0001_0002 [1.689]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.5_n0.2 [-0.309]
07-02 r21_mrstrength_00.5_00.7 [0.685]
07-01 r21_mrstrength_0001_0002 [1.615]
06-30 r21_mrstrength_n001_n0.5 [-0.712]
06-27 r21_mrstrength_n001_n0.5 [-0.924]
06-26 r21_mrstrength_n002_n001 [-1.397]
06-25 r21_mrstrength_n001_n0.5 [-0.518]
06-24 r21_mrstrength_n002_n001 [-1.011]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.2_00.5 [0.475]
06-19 r21_mrstrength_00.7_0001 [0.893]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n0.5_n0.2 [-0.461]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.497]
07-11 r23_gratio_0000_00.5 [0.124]
07-10 r23_gratio_0000_00.5 [0.124]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.752]
07-04 r23_gratio_0000_00.5 [0.376]
07-03 r23_gratio_n0.5_0000 [-0.375]
07-02 r23_gratio_0000_00.5 [0.125]
07-01 r23_gratio_0000_00.5 [0.377]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.38]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_00.5_0001 [0.507]
06-20 r23_gratio_0000_00.5 [0.254]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.127]
06-17 r23_gratio_0000_00.5 [0.127]
06-16 r23_gratio_n0.5_0000 [-0.254]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.496]
07-11 r24_volaratio_000_0.5 [0.248]
07-10 r24_volaratio_000_0.5 [0.372]
07-09 r24_volaratio_000_0.5 [0.373]
07-08 r24_volaratio_001_1.5 [1.253]
07-07 r24_volaratio_001_1.5 [1.377]
07-04 r24_volaratio_0.5_001 [0.628]
07-03 r24_volaratio_0.5_001 [0.629]
07-02 r24_volaratio_0.5_001 [0.879]
07-01 r24_volaratio_1.5_002 [1.641]
06-30 r24_volaratio_000_0.5 [0.378]
06-27 r24_volaratio_0.5_001 [0.888]
06-26 r24_volaratio_0.5_001 [0.635]
06-25 r24_volaratio_000_0.5 [0.381]
06-24 r24_volaratio_000_0.5 [0.381]
06-23 r24_volaratio_0.5_001 [0.507]
06-20 r24_volaratio_000_0.5 [0.382]
06-19 r24_volaratio_0.5_001 [0.637]
06-18 r24_volaratio_000_0.5 [0.382]
06-17 r24_volaratio_000_0.5 [0.382]
06-16 r24_volaratio_0.5_001 [0.51]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8904 etc relac 810 806 809 806 20000 1 0.124 68.067 -0.015
2025-07-11 15:30 8904 etc relac 807 805 807 805 11900 -1 -0.124 -25.625 0.388
2025-07-10 15:30 8904 etc relac 809 806 809 806 16000 -2 -0.248 -11.111 -0.559
2025-07-09 15:30 8904 etc relac 808 805 807 808 18000 1 0.124 -60.613 0.413
2025-07-08 15:30 8904 etc relac 808 798 807 807 45700 0 0 0.219 0.171
2025-07-07 15:30 8904 etc relac 810 799 804 807 45600 9 1.128 159.091 -0.574
2025-07-04 15:30 8904 etc relac 801 796 801 798 17600 0 0 -4.865 -0.037
2025-07-03 15:30 8904 etc relac 800 795 797 798 18500 -2 -0.25 -18.142 0.104
2025-07-02 15:30 8904 etc relac 803 796 800 800 22600 1 0.125 -54.158 -0.213
2025-07-01 15:30 8904 etc relac 805 792 799 799 49300 3 0.377 105.417 -0.728
2025-06-30 15:30 8904 etc relac 796 793 795 796 24000 1 0.126 -9.091 0.433
2025-06-27 15:30 8904 etc relac 795 788 791 795 26400 4 0.506 76 1.278
2025-06-26 15:30 8904 etc relac 792 787 792 791 15000 2 0.253 35.135 0.807
2025-06-25 15:30 8904 etc relac 790 787 790 789 11100 -1 -0.127 79.032 0.032
2025-06-24 15:30 8904 etc relac 790 787 789 790 6200 1 0.127 -54.074 0.73
2025-06-23 15:30 8904 etc relac 793 789 793 789 13500 0 0 107.692 -0.364
2025-06-20 15:30 8904 etc relac 789 786 789 789 6500 2 0.254 -36.893 -0.746
2025-06-19 15:30 8904 etc relac 790 785 788 787 10300 -1 -0.127 178.378 -0.579
2025-06-18 15:30 8904 etc relac 789 786 789 788 3700 0 0 -35.088 0.768
2025-06-17 15:30 8904 etc relac 789 786 788 788 5700 1 0.127 0 0.354
2025-06-16 15:30 8904 etc relac 789 785 785 787 5700 0 0 -46.226 0.75


relastats
r2_住宅関連rdate
0.626 2025-07-14
0.485 2025-07-11
0.129 2025-07-10
0.93 2025-07-09
0.334 2025-07-08
0.129 2025-07-07
0.034 2025-07-04
0.099 2025-07-03
-0.217 2025-07-02
-0.498 2025-07-01
0.444 2025-06-30
0.041 2025-06-27
0.248 2025-06-26
-0.023 2025-06-25
0.369 2025-06-24
-0.096 2025-06-23
-0.597 2025-06-20
0.196 2025-06-19
0.313 2025-06-18
0.512 2025-06-17
0.163 2025-06-16

相関係数8904 (2.41%:2.41%)
(1.64%:1.64%) TOPIX 0.63
(3.5%:3.5%) r2_住宅関連 0.715