Home
rdate:2025-07-14
[銘柄コード] 8944
[銘柄名] ランドビジネス
[銘柄名en] LAND BUSINESS CO.,LTD.
[銘柄概要] 都内中心にマンション、ビルを賃貸、管理。自社開発も。カフェ・レストラン、服飾に進出。
[URL] https://www.lbca.co.jp/
[比較銘柄] 3497(ＬｅＴｅｃｈ) 2984(ヤマイチ) 3237(イントランス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 53.3億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_不動産投資 16:42 39 0.299 10.683 2.698 -0.074 0.096 0.608
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_リノベーション 16:42 53 0.638 101.231 3.777 0.341 0.392 0.605
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_紳士服 16:43 20 0.176 26.527 1.411 0.124 -0.003 0.194
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.2_0.4 [0.24]
07-11 r6_pbr_0.2_0.4 [0.24]
07-10 r6_pbr_0.2_0.4 [0.24]
07-09 r6_pbr_0.2_0.4 [0.24]
07-08 r6_pbr_0.2_0.4 [0.24]
07-07 r6_pbr_0.2_0.4 [0.24]
07-04 r6_pbr_0.2_0.4 [0.24]
07-03 r6_pbr_0.2_0.4 [0.24]
07-02 r6_pbr_0.2_0.4 [0.24]
07-01 r6_pbr_0.2_0.4 [0.24]
06-30 r6_pbr_0.2_0.4 [0.24]
06-27 r6_pbr_0.2_0.4 [0.24]
06-26 r6_pbr_0.2_0.4 [0.24]
06-25 r6_pbr_0.2_0.4 [0.24]
06-24 r6_pbr_0.2_0.4 [0.24]
06-23 r6_pbr_0.2_0.4 [0.24]
06-20 r6_pbr_0.2_0.4 [0.24]
06-19 r6_pbr_0.2_0.4 [0.24]
06-18 r6_pbr_0.2_0.4 [0.24]
06-17 r6_pbr_0.2_0.4 [0.24]
06-16 r6_pbr_0.2_0.4 [0.24]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_003_3.5 [3.02]
07-11 r7_yield_003_3.5 [3]
07-10 r7_yield_2.5_003 [2.99]
07-09 r7_yield_003_3.5 [3]
07-08 r7_yield_003_3.5 [3.03]
07-07 r7_yield_003_3.5 [3.06]
07-04 r7_yield_003_3.5 [3.05]
07-03 r7_yield_2.5_003 [2.99]
07-02 r7_yield_003_3.5 [3.02]
07-01 r7_yield_003_3.5 [3.03]
06-30 r7_yield_003_3.5 [3.02]
06-27 r7_yield_003_3.5 [3.02]
06-26 r7_yield_003_3.5 [3.02]
06-25 r7_yield_003_3.5 [3.05]
06-24 r7_yield_003_3.5 [3.02]
06-23 r7_yield_003_3.5 [3.05]
06-20 r7_yield_003_3.5 [3.03]
06-19 r7_yield_003_3.5 [3.03]
06-18 r7_yield_2.5_003 [2.99]
06-17 r7_yield_003_3.5 [3]
06-16 r7_yield_003_3.5 [3.02]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.288]
07-11 r11_rstrength_00.2_00.5 [0.342]
07-10 r11_rstrength_n0.5_n0.2 [-0.413]
07-09 r11_rstrength_n0.2_0000 [-0.028]
07-08 r11_rstrength_00.5_00.7 [0.642]
07-07 r11_rstrength_n001_n0.5 [-0.991]
07-04 r11_rstrength_n002_n001 [-1.84]
07-03 r11_rstrength_00.7_0001 [0.883]
07-02 r11_rstrength_00.5_00.7 [0.627]
07-01 r11_rstrength_00.7_0001 [0.745]
06-30 r11_rstrength_n001_n0.5 [-0.889]
06-27 r11_rstrength_n001_n0.5 [-0.917]
06-26 r11_rstrength_0002_0005 [2.841]
06-25 r11_rstrength_n005_n002 [-2.713]
06-24 r11_rstrength_0001_0002 [1.015]
06-23 r11_rstrength_n002_n001 [-1.848]
06-20 r11_rstrength_0001_0002 [1.011]
06-19 r11_rstrength_n001_n0.5 [-0.944]
06-18 r11_rstrength_0001_0002 [1.526]
06-17 r11_rstrength_n002_n001 [-1.53]
06-16 r11_rstrength_n001_n0.5 [-0.583]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.5]
07-11 r14_atratio_n0.5_0000 [-0.498]
07-10 r14_atratio_00.5_0001 [0.5]
07-09 r14_atratio_0001_0002 [1.01]
07-08 r14_atratio_0001_0002 [1.02]
07-07 r14_atratio_n001_n0.5 [-0.508]
07-04 r14_atratio_n002_n001 [-1.99]
07-03 r14_atratio_0001_0002 [1.005]
07-02 r14_atratio_00.5_0001 [0.505]
07-01 r14_atratio_n001_n0.5 [-0.503]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0001_0002 [1.015]
06-25 r14_atratio_n002_n001 [-1.005]
06-24 r14_atratio_0001_0002 [1.015]
06-23 r14_atratio_n001_n0.5 [-0.505]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n002_n001 [-1.493]
06-18 r14_atratio_00.5_0001 [0.5]
06-17 r14_atratio_00.5_0001 [0.503]
06-16 r14_atratio_00.5_0001 [0.505]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-40.217]
07-11 r15_vratio_0025_0050 [43.75]
07-10 r15_vratio_n050_n025 [-42.857]
07-09 r15_vratio_0075_0100 [75]
07-08 r15_vratio_0025_0050 [42.222]
07-07 r15_vratio_n100_n075 [-92.475]
07-04 r15_vratio_0500_1000 [913.559]
07-03 r15_vratio_n100_n075 [-84.794]
07-02 r15_vratio_0025_0050 [39.068]
07-01 r15_vratio_0025_0050 [46.073]
06-30 r15_vratio_0300_0500 [389.744]
06-27 r15_vratio_n075_n050 [-65.179]
06-26 r15_vratio_n025_0000 [-8.197]
06-25 r15_vratio_n025_0000 [-6.154]
06-24 r15_vratio_n050_n025 [-33.333]
06-23 r15_vratio_0500_1000 [622.222]
06-20 r15_vratio_n075_n050 [-59.091]
06-19 r15_vratio_n025_0000 [-22.353]
06-18 r15_vratio_n025_0000 [-22.018]
06-17 r15_vratio_0000_0025 [6.863]
06-16 r15_vratio_n050_n025 [-41.04]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.301]
07-11 r16_ma5_dratio_000_005 [0.503]
07-10 r16_ma5_dratio_000_005 [1.31]
07-09 r16_ma5_dratio_000_005 [0.806]
07-08 r16_ma5_dratio_n05_000 [-0.101]
07-07 r16_ma5_dratio_n05_000 [-1.11]
07-04 r16_ma5_dratio_n05_000 [-0.905]
07-03 r16_ma5_dratio_000_005 [0.904]
07-02 r16_ma5_dratio_000_005 [0.101]
07-01 r16_ma5_dratio_n05_000 [-0.202]
06-30 r16_ma5_dratio_000_005 [0.201]
06-27 r16_ma5_dratio_000_005 [0.404]
06-26 r16_ma5_dratio_000_005 [0.505]
06-25 r16_ma5_dratio_n05_000 [-0.404]
06-24 r16_ma5_dratio_000_005 [0.201]
06-23 r16_ma5_dratio_n05_000 [-0.905]
06-20 r16_ma5_dratio_n05_000 [-0.602]
06-19 r16_ma5_dratio_n05_000 [-0.602]
06-18 r16_ma5_dratio_000_005 [0.701]
06-17 r16_ma5_dratio_000_005 [0.402]
06-16 r16_ma5_dratio_000_005 [0.101]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.05]
07-11 r17_ma10_dratio_000_005 [0.553]
07-10 r17_ma10_dratio_000_005 [1.107]
07-09 r17_ma10_dratio_000_005 [0.705]
07-08 r17_ma10_dratio_n05_000 [-0.151]
07-07 r17_ma10_dratio_n05_000 [-1.21]
07-04 r17_ma10_dratio_n05_000 [-0.756]
07-03 r17_ma10_dratio_000_005 [1.208]
07-02 r17_ma10_dratio_000_005 [0.353]
07-01 r17_ma10_dratio_n05_000 [-0.252]
06-30 r17_ma10_dratio_000_005 [0.151]
06-27 r17_ma10_dratio_000_005 [0.151]
06-26 r17_ma10_dratio_000_005 [0.201]
06-25 r17_ma10_dratio_n05_000 [-0.856]
06-24 r17_ma10_dratio_000_005 [0.05]
06-23 r17_ma10_dratio_n05_000 [-0.905]
06-20 r17_ma10_dratio_n05_000 [-0.302]
06-19 r17_ma10_dratio_n05_000 [-0.352]
06-18 r17_ma10_dratio_000_005 [1.107]
06-17 r17_ma10_dratio_000_005 [0.553]
06-16 r17_ma10_dratio_000_005 [0.101]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.101]
07-11 r18_ma25_dratio_000_005 [0.685]
07-10 r18_ma25_dratio_000_005 [1.208]
07-09 r18_ma25_dratio_000_005 [0.746]
07-08 r18_ma25_dratio_n05_000 [-0.302]
07-07 r18_ma25_dratio_n05_000 [-1.329]
07-04 r18_ma25_dratio_n05_000 [-0.905]
07-03 r18_ma25_dratio_000_005 [1.107]
07-02 r18_ma25_dratio_000_005 [0.06]
07-01 r18_ma25_dratio_n05_000 [-0.503]
06-30 r18_ma25_dratio_000_005 [0]
06-27 r18_ma25_dratio_000_005 [0.02]
06-26 r18_ma25_dratio_000_005 [0.08]
06-25 r18_ma25_dratio_n05_000 [-0.965]
06-24 r18_ma25_dratio_n05_000 [-0.02]
06-23 r18_ma25_dratio_n05_000 [-0.905]
06-20 r18_ma25_dratio_n05_000 [-0.362]
06-19 r18_ma25_dratio_n05_000 [-0.202]
06-18 r18_ma25_dratio_000_005 [1.454]
06-17 r18_ma25_dratio_000_005 [1.215]
06-16 r18_ma25_dratio_000_005 [0.933]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.892]
07-11 r19_ma50_dratio_000_005 [1.543]
07-10 r19_ma50_dratio_000_005 [2.196]
07-09 r19_ma50_dratio_000_005 [1.874]
07-08 r19_ma50_dratio_000_005 [1]
07-07 r19_ma50_dratio_000_005 [0.112]
07-04 r19_ma50_dratio_000_005 [0.705]
07-03 r19_ma50_dratio_000_005 [2.887]
07-02 r19_ma50_dratio_000_005 [2.062]
07-01 r19_ma50_dratio_000_005 [1.674]
06-30 r19_ma50_dratio_000_005 [2.419]
06-27 r19_ma50_dratio_000_005 [2.683]
06-26 r19_ma50_dratio_000_005 [2.938]
06-25 r19_ma50_dratio_000_005 [2.168]
06-24 r19_ma50_dratio_000_005 [3.452]
06-23 r19_ma50_dratio_000_005 [2.636]
06-20 r19_ma50_dratio_000_005 [3.481]
06-19 r19_ma50_dratio_000_005 [3.741]
06-18 r19_ma50_dratio_005_007 [5.723]
06-17 r19_ma50_dratio_005_007 [5.507]
06-16 r19_ma50_dratio_005_007 [5.113]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.452]
07-11 r20_ma75_dratio_000_005 [3.965]
07-10 r20_ma75_dratio_000_005 [4.477]
07-09 r20_ma75_dratio_000_005 [3.972]
07-08 r20_ma75_dratio_000_005 [2.968]
07-07 r20_ma75_dratio_000_005 [1.97]
07-04 r20_ma75_dratio_000_005 [2.54]
07-03 r20_ma75_dratio_000_005 [4.673]
07-02 r20_ma75_dratio_000_005 [3.718]
07-01 r20_ma75_dratio_000_005 [3.261]
06-30 r20_ma75_dratio_000_005 [3.833]
06-27 r20_ma75_dratio_000_005 [3.906]
06-26 r20_ma75_dratio_000_005 [3.971]
06-25 r20_ma75_dratio_000_005 [2.976]
06-24 r20_ma75_dratio_000_005 [4.058]
06-23 r20_ma75_dratio_000_005 [3.062]
06-20 r20_ma75_dratio_000_005 [3.643]
06-19 r20_ma75_dratio_000_005 [3.708]
06-18 r20_ma75_dratio_005_007 [5.353]
06-17 r20_ma75_dratio_000_005 [4.91]
06-16 r20_ma75_dratio_000_005 [4.458]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.222]
07-11 r21_mrstrength_n0.5_n0.2 [-0.305]
07-10 r21_mrstrength_00.7_0001 [0.939]
07-09 r21_mrstrength_00.5_00.7 [0.676]
07-08 r21_mrstrength_00.7_0001 [0.765]
07-07 r21_mrstrength_0000_00.2 [0.053]
07-04 r21_mrstrength_n005_n002 [-2.053]
07-03 r21_mrstrength_00.7_0001 [0.946]
07-02 r21_mrstrength_0001_0002 [1.065]
07-01 r21_mrstrength_00.7_0001 [0.735]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n001_n0.5 [-0.635]
06-25 r21_mrstrength_n002_n001 [-1.396]
06-24 r21_mrstrength_n0.2_0000 [-0.123]
06-23 r21_mrstrength_n0.5_n0.2 [-0.377]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_n0.5_n0.2 [-0.473]
06-18 r21_mrstrength_n0.5_n0.2 [-0.404]
06-17 r21_mrstrength_n0.2_0000 [-0.085]
06-16 r21_mrstrength_n001_n0.5 [-0.756]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.5]
07-11 r23_gratio_n0.5_0000 [-0.498]
07-10 r23_gratio_0001_0002 [1]
07-09 r23_gratio_0001_0002 [1.01]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0001_0002 [1.005]
07-02 r23_gratio_0001_0002 [1.01]
07-01 r23_gratio_n001_n0.5 [-0.503]
06-30 r23_gratio_n001_n0.5 [-0.503]
06-27 r23_gratio_n001_n0.5 [-0.503]
06-26 r23_gratio_0001_0002 [1.015]
06-25 r23_gratio_00.5_0001 [0.503]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n002_n001 [-1.01]
06-20 r23_gratio_0001_0002 [1.01]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.5]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0001_0002 [1.01]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.01]
07-11 r24_volaratio_0.5_001 [0.5]
07-10 r24_volaratio_1.5_002 [1.508]
07-09 r24_volaratio_001_1.5 [1]
07-08 r24_volaratio_1.5_002 [1.531]
07-07 r24_volaratio_002_2.5 [2.041]
07-04 r24_volaratio_005_007 [6.349]
07-03 r24_volaratio_001_1.5 [1.005]
07-02 r24_volaratio_001_1.5 [1.005]
07-01 r24_volaratio_1.5_002 [1.515]
06-30 r24_volaratio_001_1.5 [1.01]
06-27 r24_volaratio_0.5_001 [0.505]
06-26 r24_volaratio_1.5_002 [1.523]
06-25 r24_volaratio_1.5_002 [1.523]
06-24 r24_volaratio_001_1.5 [1.015]
06-23 r24_volaratio_2.5_003 [2.564]
06-20 r24_volaratio_001_1.5 [1.01]
06-19 r24_volaratio_1.5_002 [1.515]
06-18 r24_volaratio_001_1.5 [1.005]
06-17 r24_volaratio_0.5_001 [0.503]
06-16 r24_volaratio_001_1.5 [1.005]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8944 etc relac 200 198 199 199 5500 -1 -0.5 -40.217 -0.015
2025-07-11 15:30 8944 etc relac 201 200 200 200 9200 -1 -0.498 43.75 0.388
2025-07-10 15:30 8944 etc relac 202 199 202 201 6400 1 0.5 -42.857 -0.559
2025-07-09 15:30 8944 etc relac 202 200 200 200 11200 2 1.01 75 0.413
2025-07-08 15:30 8944 etc relac 199 196 196 198 6400 2 1.02 42.222 0.171
2025-07-07 15:30 8944 etc relac 200 196 197 196 4500 -1 -0.508 -92.475 -0.574
2025-07-04 15:30 8944 etc relac 201 189 201 197 59800 -4 -1.99 913.559 -0.037
2025-07-03 15:30 8944 etc relac 201 199 201 201 5900 2 1.005 -84.794 0.104
2025-07-02 15:30 8944 etc relac 201 199 200 199 38800 1 0.505 39.068 -0.213
2025-07-01 14:59 8944 etc relac 201 198 198 198 27900 -1 -0.503 46.073 -0.728
2025-06-30 15:30 8944 etc relac 200 198 198 199 19100 0 0 389.744 0.433
2025-06-27 15:30 8944 etc relac 199 198 198 199 3900 0 0 -65.179 1.278
2025-06-26 15:30 8944 etc relac 200 197 199 199 11200 2 1.015 -8.197 0.807
2025-06-25 15:30 8944 etc relac 200 197 200 197 12200 -2 -1.005 -6.154 0.032
2025-06-24 15:30 8944 etc relac 199 197 197 199 13000 2 1.015 -33.333 0.73
2025-06-23 15:30 8944 etc relac 200 195 196 197 19500 -1 -0.505 622.222 -0.364
2025-06-20 15:30 8944 etc relac 200 198 200 198 2700 0 0 -59.091 -0.746
2025-06-19 15:30 8944 etc relac 201 198 201 198 6600 -3 -1.493 -22.353 -0.579
2025-06-18 15:30 8944 etc relac 201 199 199 201 8500 1 0.5 -22.018 0.768
2025-06-17 15:30 8944 etc relac 200 199 199 200 10900 1 0.503 6.863 0.354
2025-06-16 15:30 8944 etc relac 201 199 200 199 10200 1 0.505 -41.04 0.75


relastats
r2_ビル賃貸rdate
0.578 2025-07-14
0.421 2025-07-11
-0.271 2025-07-10
1.095 2025-07-09
0.265 2025-07-08
0.191 2025-07-07
-0.082 2025-07-04
0.055 2025-07-03
0.125 2025-07-02
-0.226 2025-07-01
0.199 2025-06-30
0.466 2025-06-27
0.289 2025-06-26
0.073 2025-06-25
0.295 2025-06-24
-0.035 2025-06-23
-0.687 2025-06-20
0.23 2025-06-19
0.238 2025-06-18
0.435 2025-06-17
0.194 2025-06-16

相関係数8944 (0%:0%)
(1.64%:1.64%) TOPIX 0.264
(3.71%:3.71%) r2_ビル賃貸 0.291