Home
rdate:2025-07-14
[銘柄コード] 8945
[銘柄名] サンネクスタグループ
[銘柄名en] SUNNEXTA GROUP Inc.
[銘柄概要] 社宅契約事務代行。コンサル、管理、企業から手数料が収益柱。マンション管理も。
[URL] https://www.sunnexta.co.jp/
[比較銘柄] 2993(長栄) 2970(グッドライフ) 8908(毎コムネット)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 109億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_ビジネス・プロセス・アウトソーシング 16:45 88 0.455 46.79 2.323 0.262 0.171 0.351
r2_アウトソーシング 16:45 60 0.01 186.249 2.447 0.027 -0.024 0.178
r2_総務支援 16:42 30 0.008 14.18 1.243 0.468 0.182 0.539
r2_マンション管理 16:42 46 0.799 80.526 3.1 0.524 0.542 0.57
r2_賃貸仲介 16:44 38 0.429 136.077 1.173 0.311 0.372 0.54
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [45.8]
07-11 r5_per_030_050 [45.7]
07-10 r5_per_030_050 [45.7]
07-09 r5_per_030_050 [45.5]
07-08 r5_per_030_050 [45.6]
07-07 r5_per_030_050 [45.6]
07-04 r5_per_030_050 [45.8]
07-03 r5_per_030_050 [45.9]
07-02 r5_per_030_050 [46.6]
07-01 r5_per_030_050 [46.2]
06-30 r5_per_030_050 [46.3]
06-27 r5_per_030_050 [46.2]
06-26 r5_per_030_050 [48.6]
06-25 r5_per_030_050 [48.5]
06-24 r5_per_030_050 [48.4]
06-23 r5_per_030_050 [48.4]
06-20 r5_per_030_050 [48.1]
06-19 r5_per_020_025 [24.6]
06-18 r5_per_020_025 [24.6]
06-17 r5_per_020_025 [24.6]
06-16 r5_per_020_025 [24.6]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_1.2_1.4 [1.2]
07-11 r6_pbr_1.2_1.4 [1.2]
07-10 r6_pbr_1.2_1.4 [1.2]
07-09 r6_pbr_1.2_1.4 [1.2]
07-08 r6_pbr_1.2_1.4 [1.2]
07-07 r6_pbr_1.2_1.4 [1.2]
07-04 r6_pbr_1.2_1.4 [1.2]
07-03 r6_pbr_1.2_1.4 [1.2]
07-02 r6_pbr_1.2_1.4 [1.22]
07-01 r6_pbr_1.2_1.4 [1.21]
06-30 r6_pbr_1.2_1.4 [1.22]
06-27 r6_pbr_1.2_1.4 [1.21]
06-26 r6_pbr_1.2_1.4 [1.28]
06-25 r6_pbr_1.2_1.4 [1.27]
06-24 r6_pbr_1.2_1.4 [1.27]
06-23 r6_pbr_1.2_1.4 [1.27]
06-20 r6_pbr_1.2_1.4 [1.26]
06-19 r6_pbr_1.2_1.4 [1.26]
06-18 r6_pbr_1.2_1.4 [1.26]
06-17 r6_pbr_1.2_1.4 [1.26]
06-16 r6_pbr_1.2_1.4 [1.26]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_3.5_004 [3.98]
07-11 r7_yield_3.5_004 [3.99]
07-10 r7_yield_3.5_004 [3.99]
07-09 r7_yield_004_4.5 [4]
07-08 r7_yield_3.5_004 [3.99]
07-07 r7_yield_004_4.5 [4]
07-04 r7_yield_3.5_004 [3.98]
07-03 r7_yield_3.5_004 [3.97]
07-02 r7_yield_3.5_004 [3.91]
07-01 r7_yield_3.5_004 [3.94]
06-30 r7_yield_3.5_004 [3.93]
06-27 r7_yield_3.5_004 [3.94]
06-26 r7_yield_3.5_004 [3.75]
06-25 r7_yield_3.5_004 [3.76]
06-24 r7_yield_3.5_004 [3.76]
06-23 r7_yield_3.5_004 [3.76]
06-20 r7_yield_3.5_004 [3.79]
06-19 r7_yield_3.5_004 [3.79]
06-18 r7_yield_3.5_004 [3.8]
06-17 r7_yield_3.5_004 [3.8]
06-16 r7_yield_3.5_004 [3.8]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_0100_1000 [105]
07-07 r8_mratio_0100_1000 [105]
07-04 r8_mratio_0100_1000 [105]
07-03 r8_mratio_0100_1000 [105]
07-02 r8_mratio_0100_1000 [105]
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.119]
07-11 r11_rstrength_n0.5_n0.2 [-0.322]
07-10 r11_rstrength_00.5_00.7 [0.623]
07-09 r11_rstrength_n001_n0.5 [-0.781]
07-08 r11_rstrength_n001_n0.5 [-0.902]
07-07 r11_rstrength_n0.2_0000 [-0.093]
07-04 r11_rstrength_n0.5_n0.2 [-0.2]
07-03 r11_rstrength_n002_n001 [-1.186]
07-02 r11_rstrength_0001_0002 [1.315]
07-01 r11_rstrength_n001_n0.5 [-0.507]
06-30 r11_rstrength_00.7_0001 [0.771]
06-27 r11_rstrength_n005_n002 [-4.762]
06-26 r11_rstrength_n0.5_n0.2 [-0.295]
06-25 r11_rstrength_00.2_00.5 [0.321]
06-24 r11_rstrength_n0.2_0000 [-0.003]
06-23 r11_rstrength_00.2_00.5 [0.355]
06-20 r11_rstrength_00.7_0001 [0.771]
06-19 r11_rstrength_n0.5_n0.2 [-0.365]
06-18 r11_rstrength_00.2_00.5 [0.27]
06-17 r11_rstrength_n0.5_n0.2 [-0.411]
06-16 r11_rstrength_n001_n0.5 [-0.578]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_07 [na]
06-25 r13_cont_06 [na]
06-24 r13_cont_05 [na]
06-23 r13_cont_04 [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.199]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0.3]
07-09 r14_atratio_n0.5_0000 [-0.2]
07-08 r14_atratio_0000_00.5 [0.1]
07-07 r14_atratio_n0.5_0000 [-0.398]
07-04 r14_atratio_n0.5_0000 [-0.199]
07-03 r14_atratio_n002_n001 [-1.564]
07-02 r14_atratio_00.5_0001 [0.888]
07-01 r14_atratio_n0.5_0000 [-0.295]
06-30 r14_atratio_0000_00.5 [0.296]
06-27 r14_atratio_n005_n003 [-4.967]
06-26 r14_atratio_0000_00.5 [0.282]
06-25 r14_atratio_0000_00.5 [0.094]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_00.5_0001 [0.663]
06-20 r14_atratio_0000_00.5 [0.095]
06-19 r14_atratio_0000_00.5 [0.095]
06-18 r14_atratio_0000_00.5 [0.19]
06-17 r14_atratio_n0.5_0000 [-0.095]
06-16 r14_atratio_0000_00.5 [0.381]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0075_0100 [96.667]
07-11 r15_vratio_n025_0000 [-6.25]
07-10 r15_vratio_n075_n050 [-54.286]
07-09 r15_vratio_0200_0300 [288.889]
07-08 r15_vratio_n050_n025 [-33.333]
07-07 r15_vratio_n075_n050 [-55]
07-04 r15_vratio_n100_n075 [-91.228]
07-03 r15_vratio_1000_2000 [1241.176]
07-02 r15_vratio_n025_0000 [-3.774]
07-01 r15_vratio_0000_0025 [10.417]
06-30 r15_vratio_n100_n075 [-81.955]
06-27 r15_vratio_0050_0075 [59.281]
06-26 r15_vratio_0100_0200 [173.77]
06-25 r15_vratio_n075_n050 [-50.407]
06-24 r15_vratio_n050_n025 [-46.522]
06-23 r15_vratio_0200_0300 [219.444]
06-20 r15_vratio_0300_0500 [323.529]
06-19 r15_vratio_n075_n050 [-65.306]
06-18 r15_vratio_0000_0025 [0]
06-17 r15_vratio_n075_n050 [-64.234]
06-16 r15_vratio_0075_0100 [98.551]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.239]
07-11 r16_ma5_dratio_000_005 [0.12]
07-10 r16_ma5_dratio_000_005 [0.08]
07-09 r16_ma5_dratio_n05_000 [-0.299]
07-08 r16_ma5_dratio_n05_000 [-0.556]
07-07 r16_ma5_dratio_n05_000 [-0.891]
07-04 r16_ma5_dratio_n05_000 [-0.809]
07-03 r16_ma5_dratio_n05_000 [-0.788]
07-02 r16_ma5_dratio_n05_000 [-0.389]
07-01 r16_ma5_dratio_n05_000 [-2.048]
06-30 r16_ma5_dratio_n05_000 [-2.679]
06-27 r16_ma5_dratio_n05_000 [-3.813]
06-26 r16_ma5_dratio_000_005 [0.414]
06-25 r16_ma5_dratio_000_005 [0.358]
06-24 r16_ma5_dratio_000_005 [0.454]
06-23 r16_ma5_dratio_000_005 [0.663]
06-20 r16_ma5_dratio_000_005 [0.19]
06-19 r16_ma5_dratio_000_005 [0.228]
06-18 r16_ma5_dratio_000_005 [0.152]
06-17 r16_ma5_dratio_000_005 [0.076]
06-16 r16_ma5_dratio_000_005 [0.267]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.129]
07-11 r17_ma10_dratio_n05_000 [-0.447]
07-10 r17_ma10_dratio_n05_000 [-0.555]
07-09 r17_ma10_dratio_n05_000 [-1.478]
07-08 r17_ma10_dratio_n05_000 [-1.899]
07-07 r17_ma10_dratio_n05_000 [-2.579]
07-04 r17_ma10_dratio_n05_000 [-2.776]
07-03 r17_ma10_dratio_n05_000 [-3.061]
07-02 r17_ma10_dratio_n05_000 [-1.974]
07-01 r17_ma10_dratio_n05_000 [-3.124]
06-30 r17_ma10_dratio_n05_000 [-3.189]
06-27 r17_ma10_dratio_n05_000 [-3.804]
06-26 r17_ma10_dratio_000_005 [0.889]
06-25 r17_ma10_dratio_000_005 [0.729]
06-24 r17_ma10_dratio_000_005 [0.787]
06-23 r17_ma10_dratio_000_005 [0.94]
06-20 r17_ma10_dratio_000_005 [0.399]
06-19 r17_ma10_dratio_000_005 [0.371]
06-18 r17_ma10_dratio_000_005 [0.381]
06-17 r17_ma10_dratio_000_005 [0.315]
06-16 r17_ma10_dratio_000_005 [0.477]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.688]
07-11 r18_ma25_dratio_n05_000 [-3.051]
07-10 r18_ma25_dratio_n05_000 [-3.223]
07-09 r18_ma25_dratio_n05_000 [-3.665]
07-08 r18_ma25_dratio_n05_000 [-3.624]
07-07 r18_ma25_dratio_n05_000 [-3.879]
07-04 r18_ma25_dratio_n05_000 [-3.636]
07-03 r18_ma25_dratio_n05_000 [-3.585]
07-02 r18_ma25_dratio_n05_000 [-2.195]
07-01 r18_ma25_dratio_n05_000 [-3.1]
06-30 r18_ma25_dratio_n05_000 [-2.873]
06-27 r18_ma25_dratio_n05_000 [-3.189]
06-26 r18_ma25_dratio_000_005 [1.829]
06-25 r18_ma25_dratio_000_005 [1.651]
06-24 r18_ma25_dratio_000_005 [1.695]
06-23 r18_ma25_dratio_000_005 [1.777]
06-20 r18_ma25_dratio_000_005 [1.161]
06-19 r18_ma25_dratio_000_005 [1.185]
06-18 r18_ma25_dratio_000_005 [1.214]
06-17 r18_ma25_dratio_000_005 [1.131]
06-16 r18_ma25_dratio_000_005 [1.328]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.758]
07-11 r19_ma50_dratio_n05_000 [-2.998]
07-10 r19_ma50_dratio_n05_000 [-3.06]
07-09 r19_ma50_dratio_n05_000 [-3.408]
07-08 r19_ma50_dratio_n05_000 [-3.246]
07-07 r19_ma50_dratio_n05_000 [-3.373]
07-04 r19_ma50_dratio_n05_000 [-3.017]
07-03 r19_ma50_dratio_n05_000 [-2.85]
07-02 r19_ma50_dratio_n05_000 [-1.329]
07-01 r19_ma50_dratio_n05_000 [-2.186]
06-30 r19_ma50_dratio_n05_000 [-1.898]
06-27 r19_ma50_dratio_n05_000 [-2.18]
06-26 r19_ma50_dratio_000_005 [2.923]
06-25 r19_ma50_dratio_000_005 [2.748]
06-24 r19_ma50_dratio_000_005 [2.743]
06-23 r19_ma50_dratio_000_005 [2.844]
06-20 r19_ma50_dratio_000_005 [2.328]
06-19 r19_ma50_dratio_000_005 [2.35]
06-18 r19_ma50_dratio_000_005 [2.402]
06-17 r19_ma50_dratio_000_005 [2.315]
06-16 r19_ma50_dratio_000_005 [2.506]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.061]
07-11 r20_ma75_dratio_n05_000 [-2.257]
07-10 r20_ma75_dratio_n05_000 [-2.252]
07-09 r20_ma75_dratio_n05_000 [-2.558]
07-08 r20_ma75_dratio_n05_000 [-2.371]
07-07 r20_ma75_dratio_n05_000 [-2.48]
07-04 r20_ma75_dratio_n05_000 [-2.094]
07-03 r20_ma75_dratio_n05_000 [-1.897]
07-02 r20_ma75_dratio_n05_000 [-0.338]
07-01 r20_ma75_dratio_n05_000 [-1.194]
06-30 r20_ma75_dratio_n05_000 [-0.878]
06-27 r20_ma75_dratio_n05_000 [-1.154]
06-26 r20_ma75_dratio_000_005 [4.031]
06-25 r20_ma75_dratio_000_005 [3.825]
06-24 r20_ma75_dratio_000_005 [3.81]
06-23 r20_ma75_dratio_000_005 [3.897]
06-20 r20_ma75_dratio_000_005 [3.293]
06-19 r20_ma75_dratio_000_005 [3.265]
06-18 r20_ma75_dratio_000_005 [3.244]
06-17 r20_ma75_dratio_000_005 [3.113]
06-16 r20_ma75_dratio_000_005 [3.261]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.477]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.7_0001 [0.739]
07-09 r21_mrstrength_n001_n0.5 [-0.534]
07-08 r21_mrstrength_n0.2_0000 [-0.155]
07-07 r21_mrstrength_0000_00.2 [0.163]
07-04 r21_mrstrength_n0.5_n0.2 [-0.262]
07-03 r21_mrstrength_n002_n001 [-1.623]
07-02 r21_mrstrength_0001_0002 [1.448]
07-01 r21_mrstrength_00.7_0001 [0.943]
06-30 r21_mrstrength_n001_n0.5 [-0.542]
06-27 r21_mrstrength_n010_n005 [-6.397]
06-26 r21_mrstrength_n002_n001 [-1.368]
06-25 r21_mrstrength_n0.5_n0.2 [-0.297]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_00.7_0001 [0.791]
06-20 r21_mrstrength_00.2_00.5 [0.316]
06-19 r21_mrstrength_0001_0002 [1.115]
06-18 r21_mrstrength_n001_n0.5 [-0.714]
06-17 r21_mrstrength_n001_n0.5 [-0.683]
06-16 r21_mrstrength_n001_n0.5 [-0.88]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.299]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.2]
07-09 r23_gratio_n0.5_0000 [-0.1]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_00.5_0001 [0.59]
06-30 r23_gratio_0001_0002 [1.479]
06-27 r23_gratio_n005_n003 [-4.311]
06-26 r23_gratio_0000_00.5 [0.094]
06-25 r23_gratio_0000_00.5 [0.094]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0.379]
06-20 r23_gratio_0000_00.5 [0.19]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.475]
06-17 r23_gratio_0000_00.5 [0.475]
06-16 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.5]
07-11 r24_volaratio_000_0.5 [0.4]
07-10 r24_volaratio_000_0.5 [0.4]
07-09 r24_volaratio_000_0.5 [0.301]
07-08 r24_volaratio_000_0.5 [0.4]
07-07 r24_volaratio_000_0.5 [0.4]
07-04 r24_volaratio_0.5_001 [0.8]
07-03 r24_volaratio_2.5_003 [2.5]
07-02 r24_volaratio_0.5_001 [0.987]
07-01 r24_volaratio_0.5_001 [0.888]
06-30 r24_volaratio_001_1.5 [1.28]
06-27 r24_volaratio_003_004 [3.55]
06-26 r24_volaratio_0.5_001 [0.755]
06-25 r24_volaratio_000_0.5 [0.188]
06-24 r24_volaratio_000_0.5 [0.283]
06-23 r24_volaratio_0.5_001 [0.568]
06-20 r24_volaratio_000_0.5 [0.475]
06-19 r24_volaratio_000_0.5 [0.19]
06-18 r24_volaratio_0.5_001 [0.667]
06-17 r24_volaratio_0.5_001 [0.57]
06-16 r24_volaratio_1.5_002 [1.811]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8945 etc relac 1005 1000 1000 1005 5900 2 0.199 96.667 -0.015
2025-07-11 15:30 8945 etc relac 1004 1000 1003 1003 3000 0 0 -6.25 0.388
2025-07-10 15:30 8945 etc relac 1003 999 1002 1003 3200 3 0.3 -54.286 -0.559
2025-07-09 15:30 8945 etc relac 1001 998 1001 1000 7000 -2 -0.2 288.889 0.413
2025-07-08 15:05 8945 etc relac 1004 1000 1001 1002 1800 1 0.1 -33.333 0.171
2025-07-07 15:30 8945 etc relac 1005 1001 1005 1001 2700 -4 -0.398 -55 -0.574
2025-07-04 15:30 8945 etc relac 1008 1000 1007 1005 6000 -2 -0.199 -91.228 -0.037
2025-07-03 15:30 8945 etc relac 1025 1000 1023 1007 68400 -16 -1.564 1241.176 0.104
2025-07-02 15:30 8945 etc relac 1023 1013 1014 1023 5100 9 0.888 -3.774 -0.213
2025-07-01 15:30 8945 etc relac 1023 1014 1023 1014 5300 -3 -0.295 10.417 -0.728
2025-06-30 15:30 8945 etc relac 1029 1016 1029 1017 4800 3 0.296 -81.955 0.433
2025-06-27 15:30 8945 etc relac 1050 1014 1021 1014 26600 -53 -4.967 59.281 1.278
2025-06-26 15:30 8945 etc relac 1067 1059 1065 1067 16700 3 0.282 173.77 0.807
2025-06-25 15:30 8945 etc relac 1064 1062 1064 1064 6100 1 0.094 -50.407 0.032
2025-06-24 15:30 8945 etc relac 1063 1060 1063 1063 12300 0 0 -46.522 0.73
2025-06-23 15:30 8945 etc relac 1063 1057 1060 1063 23000 7 0.663 219.444 -0.364
2025-06-20 15:24 8945 etc relac 1057 1052 1057 1056 7200 1 0.095 323.529 -0.746
2025-06-19 15:30 8945 etc relac 1055 1053 1054 1055 1700 1 0.095 -65.306 -0.579
2025-06-18 15:30 8945 etc relac 1057 1050 1057 1054 4900 2 0.19 0 0.768
2025-06-17 15:30 8945 etc relac 1058 1052 1058 1052 4900 -1 -0.095 -64.234 0.354
2025-06-16 15:30 8945 etc relac 1068 1049 1049 1053 13700 4 0.381 98.551 0.75


relastats
r2_不動産関連rdate
0.527 2025-07-14
0.38 2025-07-11
0.232 2025-07-10
0.996 2025-07-09
0.414 2025-07-08
0.39 2025-07-07
0.127 2025-07-04
-0.095 2025-07-03
-0.213 2025-07-02
-0.464 2025-07-01
0.41 2025-06-30
-0.096 2025-06-27
0.206 2025-06-26
-0.013 2025-06-25
0.302 2025-06-24
-0.028 2025-06-23
-0.436 2025-06-20
0.233 2025-06-19
0.283 2025-06-18
0.909 2025-06-17
0.543 2025-06-16

相関係数8945 (-4.56%:-4.56%)
(1.64%:1.64%) TOPIX -0.787
(4.13%:4.13%) r2_不動産関連 -0.569