Home
rdate:2025-07-14
[銘柄コード] 9007
[銘柄名] 小田急電鉄
[銘柄名en] Odakyu Electric Railway Co.,Ltd
[銘柄概要] 新宿拠点で箱根、江ノ島など観光強み。複々線で沿線強化。新宿再開発へ。
[URL] https://www.odakyu.jp/
[比較銘柄] 9008(京王) 9005(東急) 9001(東武)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 陸運業 r1_5050 16:40 57 -0.002 22.454 1.12 0.156 -0.03 0.093
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 6,108億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_鉄道関連 16:44 89 0.26 53.776 1.602 0.33 0.094 0.315
r2_バス 16:48 30 -0.04 10.222 0.889 0.192 -0.041 0.128
r2_百貨店 16:48 24 0.45 9.301 2.357 0.324 0.057 0.199
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_年末商戦 16:46 40 0.078 24.701 1.173 0.002 -0.077 0.074
r2_クールビズ 16:48 44 0.062 13.676 1.093 0.174 -0.073 0.146
r2_温泉入浴 16:46 11 -0.939 239.004 2.073 -0.263 0.048 0.41
r2_ディフェンシブ 16:40 68 0.472 -8.568 0.968 0.277 -0.102 -0.026
r2_富士山関連 16:47 16 -0.419 -20.234 0.559 -0.005 0.012 0.243
r2_MaaS 16:47 48 0.445 32.129 2.662 0.268 0.009 0.168
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.3]
07-11 r5_per_015_018 [16.3]
07-10 r5_per_015_018 [16.3]
07-09 r5_per_015_018 [16.5]
07-08 r5_per_015_018 [16.5]
07-07 r5_per_015_018 [16.5]
07-04 r5_per_015_018 [16.4]
07-03 r5_per_015_018 [16.4]
07-02 r5_per_015_018 [16.3]
07-01 r5_per_015_018 [16.3]
06-30 r5_per_015_018 [16.6]
06-27 r5_per_015_018 [16.7]
06-26 r5_per_015_018 [16.7]
06-25 r5_per_015_018 [16.6]
06-24 r5_per_015_018 [16.7]
06-23 r5_per_015_018 [16.8]
06-20 r5_per_015_018 [16.8]
06-19 r5_per_015_018 [16.7]
06-18 r5_per_015_018 [16.4]
06-17 r5_per_015_018 [16.4]
06-16 r5_per_015_018 [16.2]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.2_1.4 [1.2]
07-11 r6_pbr_001_1.2 [1.19]
07-10 r6_pbr_001_1.2 [1.19]
07-09 r6_pbr_1.2_1.4 [1.21]
07-08 r6_pbr_1.2_1.4 [1.21]
07-07 r6_pbr_1.2_1.4 [1.21]
07-04 r6_pbr_1.2_1.4 [1.2]
07-03 r6_pbr_1.2_1.4 [1.2]
07-02 r6_pbr_001_1.2 [1.19]
07-01 r6_pbr_001_1.2 [1.19]
06-30 r6_pbr_1.2_1.4 [1.22]
06-27 r6_pbr_1.2_1.4 [1.22]
06-26 r6_pbr_1.2_1.4 [1.22]
06-25 r6_pbr_1.2_1.4 [1.21]
06-24 r6_pbr_1.2_1.4 [1.23]
06-23 r6_pbr_1.2_1.4 [1.23]
06-20 r6_pbr_1.2_1.4 [1.23]
06-19 r6_pbr_1.2_1.4 [1.22]
06-18 r6_pbr_1.2_1.4 [1.2]
06-17 r6_pbr_1.2_1.4 [1.2]
06-16 r6_pbr_001_1.2 [1.19]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_003_3.5 [3.02]
07-11 r7_yield_003_3.5 [3.02]
07-10 r7_yield_003_3.5 [3.02]
07-09 r7_yield_2.5_003 [2.98]
07-08 r7_yield_2.5_003 [2.99]
07-07 r7_yield_2.5_003 [2.99]
07-04 r7_yield_003_3.5 [3.01]
07-03 r7_yield_003_3.5 [3.01]
07-02 r7_yield_003_3.5 [3.02]
07-01 r7_yield_003_3.5 [3.02]
06-30 r7_yield_2.5_003 [2.97]
06-27 r7_yield_2.5_003 [2.96]
06-26 r7_yield_2.5_003 [2.95]
06-25 r7_yield_2.5_003 [2.97]
06-24 r7_yield_2.5_003 [2.94]
06-23 r7_yield_2.5_003 [2.94]
06-20 r7_yield_2.5_003 [2.93]
06-19 r7_yield_2.5_003 [2.95]
06-18 r7_yield_003_3.5 [3.01]
06-17 r7_yield_003_3.5 [3.01]
06-16 r7_yield_003_3.5 [3.05]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.62]
07-11 r8_mratio_0003_0005 [3.62]
07-10 r8_mratio_0003_0005 [3.62]
07-09 r8_mratio_0003_0005 [3.62]
07-08 r8_mratio_0003_0005 [3.66]
07-07 r8_mratio_0003_0005 [3.66]
07-04 r8_mratio_0003_0005 [3.66]
07-03 r8_mratio_0003_0005 [3.66]
07-02 r8_mratio_0003_0005 [3.66]
07-01 r8_mratio_0003_0005 [4.49]
06-30 r8_mratio_0003_0005 [4.49]
06-27 r8_mratio_0003_0005 [4.49]
06-26 r8_mratio_0003_0005 [4.49]
06-25 r8_mratio_0003_0005 [4.49]
06-24 r8_mratio_0005_0010 [5.22]
06-23 r8_mratio_0005_0010 [5.22]
06-20 r8_mratio_0005_0010 [5.22]
06-19 r8_mratio_0005_0010 [5.22]
06-18 r8_mratio_0005_0010 [5.22]
06-17 r8_mratio_0005_0010 [5.5]
06-16 r8_mratio_0005_0010 [5.5]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.13]
07-11 r11_rstrength_n0.2_0000 [-0.124]
07-10 r11_rstrength_n0.5_n0.2 [-0.256]
07-09 r11_rstrength_n0.5_n0.2 [-0.463]
07-08 r11_rstrength_n0.2_0000 [-0.179]
07-07 r11_rstrength_00.2_00.5 [0.47]
07-04 r11_rstrength_0000_00.2 [0.029]
07-03 r11_rstrength_00.2_00.5 [0.471]
07-02 r11_rstrength_n0.5_n0.2 [-0.433]
07-01 r11_rstrength_n001_n0.5 [-0.523]
06-30 r11_rstrength_n001_n0.5 [-0.578]
06-27 r11_rstrength_n0.5_n0.2 [-0.413]
06-26 r11_rstrength_0000_00.2 [0.087]
06-25 r11_rstrength_n0.5_n0.2 [-0.204]
06-24 r11_rstrength_n0.5_n0.2 [-0.32]
06-23 r11_rstrength_0000_00.2 [0.162]
06-20 r11_rstrength_00.7_0001 [0.77]
06-19 r11_rstrength_0001_0002 [1.66]
06-18 r11_rstrength_00.2_00.5 [0.207]
06-17 r11_rstrength_0001_0002 [1.107]
06-16 r11_rstrength_n001_n0.5 [-0.769]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.212]
07-11 r14_atratio_n0.5_0000 [-0.06]
07-10 r14_atratio_n002_n001 [-1.253]
07-09 r14_atratio_0000_00.5 [0.09]
07-08 r14_atratio_n0.5_0000 [-0.03]
07-07 r14_atratio_00.5_0001 [0.691]
07-04 r14_atratio_0000_00.5 [0.06]
07-03 r14_atratio_0000_00.5 [0.423]
07-02 r14_atratio_0000_00.5 [0.091]
07-01 r14_atratio_n002_n001 [-1.898]
06-30 r14_atratio_n0.5_0000 [-0.355]
06-27 r14_atratio_n0.5_0000 [-0.03]
06-26 r14_atratio_00.5_0001 [0.564]
06-25 r14_atratio_n001_n0.5 [-0.883]
06-24 r14_atratio_n0.5_0000 [-0.264]
06-23 r14_atratio_n0.5_0000 [-0.147]
06-20 r14_atratio_00.5_0001 [0.739]
06-19 r14_atratio_0001_0002 [1.989]
06-18 r14_atratio_n0.5_0000 [-0.09]
06-17 r14_atratio_0001_0002 [1.157]
06-16 r14_atratio_n002_n001 [-1.055]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-18.733]
07-11 r15_vratio_0000_0025 [16.837]
07-10 r15_vratio_0025_0050 [30.676]
07-09 r15_vratio_n050_n025 [-33.745]
07-08 r15_vratio_0000_0025 [19.519]
07-07 r15_vratio_0000_0025 [11.062]
07-04 r15_vratio_n050_n025 [-44.007]
07-03 r15_vratio_0000_0025 [12.456]
07-02 r15_vratio_0000_0025 [1.693]
07-01 r15_vratio_n025_0000 [-11.661]
06-30 r15_vratio_0000_0025 [14.57]
06-27 r15_vratio_0025_0050 [34.683]
06-26 r15_vratio_n025_0000 [-4.958]
06-25 r15_vratio_n025_0000 [-3.061]
06-24 r15_vratio_n050_n025 [-29.523]
06-23 r15_vratio_n075_n050 [-51.029]
06-20 r15_vratio_0075_0100 [95.586]
06-19 r15_vratio_0025_0050 [43.13]
06-18 r15_vratio_0000_0025 [13.707]
06-17 r15_vratio_n025_0000 [-10.861]
06-16 r15_vratio_n025_0000 [-9.815]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.355]
07-11 r16_ma5_dratio_n05_000 [-0.774]
07-10 r16_ma5_dratio_n05_000 [-0.827]
07-09 r16_ma5_dratio_000_005 [0.341]
07-08 r16_ma5_dratio_000_005 [0.498]
07-07 r16_ma5_dratio_000_005 [0.776]
07-04 r16_ma5_dratio_n05_000 [-0.048]
07-03 r16_ma5_dratio_n05_000 [-0.449]
07-02 r16_ma5_dratio_n05_000 [-1.223]
07-01 r16_ma5_dratio_n05_000 [-1.635]
06-30 r16_ma5_dratio_n05_000 [-0.254]
06-27 r16_ma5_dratio_n05_000 [-0.094]
06-26 r16_ma5_dratio_n05_000 [-0.218]
06-25 r16_ma5_dratio_n05_000 [-0.778]
06-24 r16_ma5_dratio_000_005 [0.384]
06-23 r16_ma5_dratio_000_005 [1.093]
06-20 r16_ma5_dratio_000_005 [1.974]
06-19 r16_ma5_dratio_000_005 [1.78]
06-18 r16_ma5_dratio_000_005 [0.127]
06-17 r16_ma5_dratio_n05_000 [-0.078]
06-16 r16_ma5_dratio_n05_000 [-0.935]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.316]
07-11 r17_ma10_dratio_n05_000 [-0.696]
07-10 r17_ma10_dratio_n05_000 [-0.863]
07-09 r17_ma10_dratio_000_005 [0.17]
07-08 r17_ma10_dratio_000_005 [0.039]
07-07 r17_ma10_dratio_n05_000 [-0.072]
07-04 r17_ma10_dratio_n05_000 [-0.92]
07-03 r17_ma10_dratio_n05_000 [-1.224]
07-02 r17_ma10_dratio_n05_000 [-1.815]
07-01 r17_ma10_dratio_n05_000 [-1.927]
06-30 r17_ma10_dratio_n05_000 [-0.071]
06-27 r17_ma10_dratio_000_005 [0.547]
06-26 r17_ma10_dratio_000_005 [0.771]
06-25 r17_ma10_dratio_000_005 [0.37]
06-24 r17_ma10_dratio_000_005 [1.258]
06-23 r17_ma10_dratio_000_005 [1.897]
06-20 r17_ma10_dratio_000_005 [2.332]
06-19 r17_ma10_dratio_000_005 [1.881]
06-18 r17_ma10_dratio_000_005 [0.326]
06-17 r17_ma10_dratio_000_005 [0.487]
06-16 r17_ma10_dratio_n05_000 [-0.47]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.836]
07-11 r18_ma25_dratio_n05_000 [-1.042]
07-10 r18_ma25_dratio_n05_000 [-0.987]
07-09 r18_ma25_dratio_000_005 [0.351]
07-08 r18_ma25_dratio_000_005 [0.328]
07-07 r18_ma25_dratio_000_005 [0.468]
07-04 r18_ma25_dratio_n05_000 [-0.103]
07-03 r18_ma25_dratio_n05_000 [-0.023]
07-02 r18_ma25_dratio_n05_000 [-0.259]
07-01 r18_ma25_dratio_n05_000 [-0.147]
06-30 r18_ma25_dratio_000_005 [2]
06-27 r18_ma25_dratio_000_005 [2.639]
06-26 r18_ma25_dratio_000_005 [2.996]
06-25 r18_ma25_dratio_000_005 [2.769]
06-24 r18_ma25_dratio_000_005 [3.998]
06-23 r18_ma25_dratio_000_005 [4.612]
06-20 r18_ma25_dratio_005_007 [5.042]
06-19 r18_ma25_dratio_000_005 [4.511]
06-18 r18_ma25_dratio_000_005 [2.729]
06-17 r18_ma25_dratio_000_005 [3.093]
06-16 r18_ma25_dratio_000_005 [2.21]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.548]
07-11 r19_ma50_dratio_000_005 [1.41]
07-10 r19_ma50_dratio_000_005 [1.567]
07-09 r19_ma50_dratio_000_005 [2.952]
07-08 r19_ma50_dratio_000_005 [2.987]
07-07 r19_ma50_dratio_000_005 [3.146]
07-04 r19_ma50_dratio_000_005 [2.476]
07-03 r19_ma50_dratio_000_005 [2.439]
07-02 r19_ma50_dratio_000_005 [2.041]
07-01 r19_ma50_dratio_000_005 [1.996]
06-30 r19_ma50_dratio_000_005 [4.027]
06-27 r19_ma50_dratio_000_005 [4.505]
06-26 r19_ma50_dratio_000_005 [4.661]
06-25 r19_ma50_dratio_000_005 [4.217]
06-24 r19_ma50_dratio_005_007 [5.319]
06-23 r19_ma50_dratio_005_007 [5.769]
06-20 r19_ma50_dratio_005_007 [6.199]
06-19 r19_ma50_dratio_005_007 [5.669]
06-18 r19_ma50_dratio_000_005 [3.903]
06-17 r19_ma50_dratio_000_005 [4.14]
06-16 r19_ma50_dratio_000_005 [3.166]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.119]
07-11 r20_ma75_dratio_000_005 [3.014]
07-10 r20_ma75_dratio_000_005 [3.187]
07-09 r20_ma75_dratio_000_005 [4.609]
07-08 r20_ma75_dratio_000_005 [4.627]
07-07 r20_ma75_dratio_000_005 [4.773]
07-04 r20_ma75_dratio_000_005 [4.173]
07-03 r20_ma75_dratio_000_005 [4.225]
07-02 r20_ma75_dratio_000_005 [3.906]
07-01 r20_ma75_dratio_000_005 [3.921]
06-30 r20_ma75_dratio_005_007 [6.047]
06-27 r20_ma75_dratio_005_007 [6.569]
06-26 r20_ma75_dratio_005_007 [6.75]
06-25 r20_ma75_dratio_005_007 [6.314]
06-24 r20_ma75_dratio_007_010 [7.423]
06-23 r20_ma75_dratio_007_010 [7.885]
06-20 r20_ma75_dratio_007_010 [8.222]
06-19 r20_ma75_dratio_007_010 [7.603]
06-18 r20_ma75_dratio_005_007 [5.692]
06-17 r20_ma75_dratio_005_007 [5.929]
06-16 r20_ma75_dratio_000_005 [4.877]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.49]
07-11 r21_mrstrength_0000_00.2 [0.133]
07-10 r21_mrstrength_n001_n0.5 [-0.814]
07-09 r21_mrstrength_n0.5_n0.2 [-0.244]
07-08 r21_mrstrength_n0.5_n0.2 [-0.285]
07-07 r21_mrstrength_0001_0002 [1.252]
07-04 r21_mrstrength_n0.2_0000 [-0.003]
07-03 r21_mrstrength_00.2_00.5 [0.364]
07-02 r21_mrstrength_00.5_00.7 [0.651]
07-01 r21_mrstrength_n001_n0.5 [-0.66]
06-30 r21_mrstrength_n002_n001 [-1.193]
06-27 r21_mrstrength_n002_n001 [-1.46]
06-26 r21_mrstrength_n002_n001 [-1.086]
06-25 r21_mrstrength_n002_n001 [-1.274]
06-24 r21_mrstrength_n002_n001 [-1.402]
06-23 r21_mrstrength_n0.2_0000 [-0.019]
06-20 r21_mrstrength_00.7_0001 [0.96]
06-19 r21_mrstrength_0002_0005 [3.009]
06-18 r21_mrstrength_n001_n0.5 [-0.994]
06-17 r21_mrstrength_00.5_00.7 [0.569]
06-16 r21_mrstrength_n005_n002 [-2.316]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.091]
07-11 r23_gratio_0001_0002 [1.148]
07-10 r23_gratio_0000_00.5 [0.149]
07-09 r23_gratio_n0.5_0000 [-0.388]
07-08 r23_gratio_0000_00.5 [0.209]
07-07 r23_gratio_00.5_0001 [0.751]
07-04 r23_gratio_n001_n0.5 [-0.752]
07-03 r23_gratio_00.5_0001 [0.574]
07-02 r23_gratio_00.5_0001 [0.574]
07-01 r23_gratio_n0.5_0000 [-0.178]
06-30 r23_gratio_0000_00.5 [0.355]
06-27 r23_gratio_0000_00.5 [0.443]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.412]
06-24 r23_gratio_00.5_0001 [0.969]
06-23 r23_gratio_n0.5_0000 [-0.293]
06-20 r23_gratio_0000_00.5 [0.177]
06-19 r23_gratio_n0.5_0000 [-0.03]
06-18 r23_gratio_n0.5_0000 [-0.12]
06-17 r23_gratio_n001_n0.5 [-0.731]
06-16 r23_gratio_0000_00.5 [0.271]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.334]
07-11 r24_volaratio_002_2.5 [2.307]
07-10 r24_volaratio_1.5_002 [1.635]
07-09 r24_volaratio_001_1.5 [1.023]
07-08 r24_volaratio_001_1.5 [1.202]
07-07 r24_volaratio_0.5_001 [0.96]
07-04 r24_volaratio_001_1.5 [1.184]
07-03 r24_volaratio_001_1.5 [1.365]
07-02 r24_volaratio_1.5_002 [1.782]
07-01 r24_volaratio_2.5_003 [2.66]
06-30 r24_volaratio_1.5_002 [1.661]
06-27 r24_volaratio_001_1.5 [1.484]
06-26 r24_volaratio_0.5_001 [0.921]
06-25 r24_volaratio_1.5_002 [1.913]
06-24 r24_volaratio_001_1.5 [1.443]
06-23 r24_volaratio_1.5_002 [1.59]
06-20 r24_volaratio_1.5_002 [1.598]
06-19 r24_volaratio_002_2.5 [2.263]
06-18 r24_volaratio_001_1.5 [1.452]
06-17 r24_volaratio_002_2.5 [2.147]
06-16 r24_volaratio_002_2.5 [2.2]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9007 etc relac 1671.5 1649.5 1655.5 1657.5 759600 3.5 0.212 -18.733 -0.015
2025-07-11 15:30 9007 etc relac 1685 1647 1674 1654 934700 -1 -0.06 16.837 0.388
2025-07-10 15:30 9007 etc relac 1678.5 1651.5 1678.5 1655 800000 -21 -1.253 30.676 -0.559
2025-07-09 15:30 9007 etc relac 1678.5 1661.5 1668 1676 612200 1.5 0.09 -33.745 0.413
2025-07-08 15:30 9007 etc relac 1683.5 1663.5 1678.5 1674.5 924000 -0.5 -0.03 19.519 0.171
2025-07-07 15:30 9007 etc relac 1683 1667 1676 1675 773100 11.5 0.691 11.062 -0.574
2025-07-04 15:30 9007 etc relac 1667 1647.5 1650 1663.5 696100 1 0.06 -44.007 -0.037
2025-07-03 15:30 9007 etc relac 1671 1648.5 1665 1662.5 1243200 7 0.423 12.456 0.104
2025-07-02 15:30 9007 etc relac 1684.5 1655 1663.5 1655.5 1105500 1.5 0.091 1.693 -0.213
2025-07-01 15:30 9007 etc relac 1698 1654 1683 1654 1087100 -32 -1.898 -11.661 -0.728
2025-06-30 15:30 9007 etc relac 1714 1686 1698 1686 1230600 -6 -0.355 14.57 0.433
2025-06-27 15:30 9007 etc relac 1710 1685 1700 1692 1074100 -0.5 -0.03 34.683 1.278
2025-06-26 15:30 9007 etc relac 1698.5 1683 1683 1692.5 797500 9.5 0.564 -4.958 0.807
2025-06-25 15:30 9007 etc relac 1705 1673 1705 1683 839100 -15 -0.883 -3.061 0.032
2025-06-24 15:30 9007 etc relac 1722.5 1698 1719 1698 865600 -4.5 -0.264 -29.523 0.73
2025-06-23 15:30 9007 etc relac 1725 1698 1700 1702.5 1228200 -2.5 -0.147 -51.029 -0.364
2025-06-20 15:30 9007 etc relac 1717 1690 1695.5 1705 2508000 12.5 0.739 95.586 -0.746
2025-06-19 15:30 9007 etc relac 1694.5 1657 1659 1692.5 1282300 33 1.989 43.13 -0.579
2025-06-18 15:30 9007 etc relac 1676.5 1652.5 1659 1659.5 895900 -1.5 -0.09 13.707 0.768
2025-06-17 15:30 9007 etc relac 1665 1630 1630 1661 787900 19 1.157 -10.861 0.354
2025-06-16 15:30 9007 etc relac 1672 1636 1664 1642 883900 -17.5 -1.055 -9.815 0.75


relastats
r2_鉄道関連rdate
0.26 2025-07-14
0.401 2025-07-11
-0.379 2025-07-10
0.527 2025-07-09
0.768 2025-07-08
-0.039 2025-07-07
0.4 2025-07-04
0.117 2025-07-03
-0.002 2025-07-02
-0.059 2025-07-01
0.275 2025-06-30
0.69 2025-06-27
0.698 2025-06-26
-0.066 2025-06-25
0.337 2025-06-24
-0.133 2025-06-23
-0.378 2025-06-20
0.077 2025-06-19
0.277 2025-06-18
0.164 2025-06-17
0.727 2025-06-16

相関係数9007 (0.94%:0.95%)
(1.64%:1.64%) TOPIX -0.34
(4%:4%) r2_鉄道関連 -0.401