Home
rdate:2025-07-14
[銘柄コード] 9110
[銘柄名] ＮＳユナイテッド海運
[銘柄名en] NS United Kaiun Kaisha,Ltd.
[銘柄概要] 旧新和海運。バラ積み船主力。日本製鉄が大口荷主、鉄鋼原料が柱。
[URL] https://www.nsuship.co.jp/ja/index.html
[比較銘柄] 5401(日本製鉄) 9101(郵船) 9104(商船三井)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 海運業 r1_5100 16:40 11 1.041 21.214 1.932 1.122 0.439 0.616
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 943億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_海運 16:49 23 0.206 306.12 2.077 0.673 0.293 0.396
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_原油安メリット 16:45 46 0.298 -13.349 1.002 0.371 -0.002 0.266
r2_鉄鉱石 16:48 8 0.491 -13.861 0.386 0.819 0.184 0.431
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
r2_海運 C05 16:50 5 0.376 -20.734 0.372 0.958 0.251 0.497
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [6.6]
07-11 r5_per_005_008 [6.6]
07-10 r5_per_005_008 [6.5]
07-09 r5_per_005_008 [6.6]
07-08 r5_per_005_008 [6.5]
07-07 r5_per_005_008 [6.4]
07-04 r5_per_005_008 [6.6]
07-03 r5_per_005_008 [6.6]
07-02 r5_per_005_008 [6.5]
07-01 r5_per_005_008 [6.5]
06-30 r5_per_005_008 [6.6]
06-27 r5_per_005_008 [6.6]
06-26 r5_per_005_008 [6.6]
06-25 r5_per_005_008 [6.5]
06-24 r5_per_005_008 [6.5]
06-23 r5_per_005_008 [6.6]
06-20 r5_per_005_008 [6.5]
06-19 r5_per_005_008 [6.6]
06-18 r5_per_005_008 [6.6]
06-17 r5_per_005_008 [6.6]
06-16 r5_per_005_008 [6.8]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.57]
07-11 r6_pbr_0.4_0.6 [0.57]
07-10 r6_pbr_0.4_0.6 [0.56]
07-09 r6_pbr_0.4_0.6 [0.56]
07-08 r6_pbr_0.4_0.6 [0.56]
07-07 r6_pbr_0.4_0.6 [0.55]
07-04 r6_pbr_0.4_0.6 [0.57]
07-03 r6_pbr_0.4_0.6 [0.57]
07-02 r6_pbr_0.4_0.6 [0.56]
07-01 r6_pbr_0.4_0.6 [0.56]
06-30 r6_pbr_0.4_0.6 [0.57]
06-27 r6_pbr_0.4_0.6 [0.57]
06-26 r6_pbr_0.4_0.6 [0.57]
06-25 r6_pbr_0.4_0.6 [0.56]
06-24 r6_pbr_0.4_0.6 [0.56]
06-23 r6_pbr_0.4_0.6 [0.56]
06-20 r6_pbr_0.4_0.6 [0.56]
06-19 r6_pbr_0.4_0.6 [0.56]
06-18 r6_pbr_0.4_0.6 [0.57]
06-17 r6_pbr_0.4_0.6 [0.57]
06-16 r6_pbr_0.4_0.6 [0.58]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.81]
07-11 r8_mratio_1.50_0002 [1.81]
07-10 r8_mratio_1.50_0002 [1.81]
07-09 r8_mratio_1.50_0002 [1.81]
07-08 r8_mratio_1.50_0002 [1.7]
07-07 r8_mratio_1.50_0002 [1.7]
07-04 r8_mratio_1.50_0002 [1.7]
07-03 r8_mratio_1.50_0002 [1.7]
07-02 r8_mratio_1.50_0002 [1.7]
07-01 r8_mratio_0002_0003 [2.02]
06-30 r8_mratio_0002_0003 [2.02]
06-27 r8_mratio_0002_0003 [2.02]
06-26 r8_mratio_0002_0003 [2.02]
06-25 r8_mratio_0002_0003 [2.02]
06-24 r8_mratio_0003_0005 [3.52]
06-23 r8_mratio_0003_0005 [3.52]
06-20 r8_mratio_0003_0005 [3.52]
06-19 r8_mratio_0003_0005 [3.52]
06-18 r8_mratio_0003_0005 [3.52]
06-17 r8_mratio_0003_0005 [3.77]
06-16 r8_mratio_0003_0005 [3.77]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.345]
07-11 r11_rstrength_n0.2_0000 [-0.169]
07-10 r11_rstrength_n001_n0.5 [-0.617]
07-09 r11_rstrength_n0.2_0000 [-0.134]
07-08 r11_rstrength_00.2_00.5 [0.213]
07-07 r11_rstrength_n001_n0.5 [-0.682]
07-04 r11_rstrength_0001_0002 [1.416]
07-03 r11_rstrength_n0.5_n0.2 [-0.212]
07-02 r11_rstrength_n001_n0.5 [-0.519]
07-01 r11_rstrength_n001_n0.5 [-0.602]
06-30 r11_rstrength_n0.5_n0.2 [-0.433]
06-27 r11_rstrength_n001_n0.5 [-0.772]
06-26 r11_rstrength_n0.2_0000 [-0.12]
06-25 r11_rstrength_n0.5_n0.2 [-0.223]
06-24 r11_rstrength_00.2_00.5 [0.224]
06-23 r11_rstrength_0001_0002 [1.14]
06-20 r11_rstrength_n0.5_n0.2 [-0.246]
06-19 r11_rstrength_n002_n001 [-1.269]
06-18 r11_rstrength_0001_0002 [1.318]
06-17 r11_rstrength_0000_00.2 [0.113]
06-16 r11_rstrength_00.7_0001 [0.867]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.639]
07-11 r14_atratio_0001_0002 [1.691]
07-10 r14_atratio_n002_n001 [-1.41]
07-09 r14_atratio_00.5_0001 [0.775]
07-08 r14_atratio_0001_0002 [1.309]
07-07 r14_atratio_n003_n002 [-2.302]
07-04 r14_atratio_n001_n0.5 [-0.635]
07-03 r14_atratio_0001_0002 [1.68]
07-02 r14_atratio_0000_00.5 [0.259]
07-01 r14_atratio_n002_n001 [-1.279]
06-30 r14_atratio_n0.5_0000 [-0.382]
06-27 r14_atratio_0000_00.5 [0.128]
06-26 r14_atratio_00.5_0001 [0.901]
06-25 r14_atratio_n0.5_0000 [-0.129]
06-24 r14_atratio_n0.5_0000 [-0.256]
06-23 r14_atratio_00.5_0001 [0.515]
06-20 r14_atratio_n0.5_0000 [-0.385]
06-19 r14_atratio_n002_n001 [-1.142]
06-18 r14_atratio_n0.5_0000 [-0.253]
06-17 r14_atratio_n002_n001 [-1.741]
06-16 r14_atratio_0002_0003 [2.03]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-21.108]
07-11 r15_vratio_n025_0000 [-18.495]
07-10 r15_vratio_0000_0025 [0.216]
07-09 r15_vratio_0025_0050 [41.896]
07-08 r15_vratio_n025_0000 [-12.097]
07-07 r15_vratio_0025_0050 [36.765]
07-04 r15_vratio_n050_n025 [-43.918]
07-03 r15_vratio_n025_0000 [-23.138]
07-02 r15_vratio_0050_0075 [67.374]
07-01 r15_vratio_0000_0025 [16]
06-30 r15_vratio_n050_n025 [-35]
06-27 r15_vratio_0025_0050 [26.263]
06-26 r15_vratio_0025_0050 [28.571]
06-25 r15_vratio_n025_0000 [-21.026]
06-24 r15_vratio_0000_0025 [14.37]
06-23 r15_vratio_n050_n025 [-45.177]
06-20 r15_vratio_0100_0200 [108.027]
06-19 r15_vratio_n025_0000 [-5.079]
06-18 r15_vratio_n075_n050 [-50.549]
06-17 r15_vratio_n050_n025 [-37.975]
06-16 r15_vratio_0025_0050 [29.508]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.105]
07-11 r16_ma5_dratio_000_005 [1.06]
07-10 r16_ma5_dratio_n05_000 [-0.62]
07-09 r16_ma5_dratio_000_005 [0.334]
07-08 r16_ma5_dratio_n05_000 [-0.283]
07-07 r16_ma5_dratio_n05_000 [-1.521]
07-04 r16_ma5_dratio_000_005 [0.334]
07-03 r16_ma5_dratio_000_005 [0.897]
07-02 r16_ma5_dratio_n05_000 [-0.693]
07-01 r16_ma5_dratio_n05_000 [-1.026]
06-30 r16_ma5_dratio_000_005 [0.102]
06-27 r16_ma5_dratio_000_005 [0.538]
06-26 r16_ma5_dratio_000_005 [0.642]
06-25 r16_ma5_dratio_n05_000 [-0.129]
06-24 r16_ma5_dratio_n05_000 [-0.282]
06-23 r16_ma5_dratio_n05_000 [-0.332]
06-20 r16_ma5_dratio_n05_000 [-1.448]
06-19 r16_ma5_dratio_n05_000 [-1.367]
06-18 r16_ma5_dratio_n05_000 [-0.354]
06-17 r16_ma5_dratio_n05_000 [-0.076]
06-16 r16_ma5_dratio_000_005 [2.212]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.274]
07-11 r17_ma10_dratio_000_005 [0.695]
07-10 r17_ma10_dratio_n05_000 [-1.017]
07-09 r17_ma10_dratio_000_005 [0.206]
07-08 r17_ma10_dratio_n05_000 [-0.527]
07-07 r17_ma10_dratio_n05_000 [-1.863]
07-04 r17_ma10_dratio_000_005 [0.244]
07-03 r17_ma10_dratio_000_005 [0.962]
07-02 r17_ma10_dratio_n05_000 [-0.604]
07-01 r17_ma10_dratio_n05_000 [-1.038]
06-30 r17_ma10_dratio_000_005 [0.013]
06-27 r17_ma10_dratio_000_005 [0.115]
06-26 r17_ma10_dratio_n05_000 [-0.051]
06-25 r17_ma10_dratio_n05_000 [-0.943]
06-24 r17_ma10_dratio_n05_000 [-0.942]
06-23 r17_ma10_dratio_n05_000 [-0.586]
06-20 r17_ma10_dratio_n05_000 [-0.831]
06-19 r17_ma10_dratio_n05_000 [-0.307]
06-18 r17_ma10_dratio_000_005 [1.077]
06-17 r17_ma10_dratio_000_005 [1.569]
06-16 r17_ma10_dratio_000_005 [3.729]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.779]
07-11 r18_ma25_dratio_000_005 [0.282]
07-10 r18_ma25_dratio_n05_000 [-1.299]
07-09 r18_ma25_dratio_000_005 [0.154]
07-08 r18_ma25_dratio_n05_000 [-0.565]
07-07 r18_ma25_dratio_n05_000 [-1.794]
07-04 r18_ma25_dratio_000_005 [0.566]
07-03 r18_ma25_dratio_000_005 [1.297]
07-02 r18_ma25_dratio_n05_000 [-0.206]
07-01 r18_ma25_dratio_n05_000 [-0.351]
06-30 r18_ma25_dratio_000_005 [1.049]
06-27 r18_ma25_dratio_000_005 [1.637]
06-26 r18_ma25_dratio_000_005 [1.723]
06-25 r18_ma25_dratio_000_005 [1.03]
06-24 r18_ma25_dratio_000_005 [1.334]
06-23 r18_ma25_dratio_000_005 [1.785]
06-20 r18_ma25_dratio_000_005 [1.411]
06-19 r18_ma25_dratio_000_005 [1.899]
06-18 r18_ma25_dratio_000_005 [3.179]
06-17 r18_ma25_dratio_000_005 [3.555]
06-16 r18_ma25_dratio_005_007 [5.595]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.768]
07-11 r19_ma50_dratio_000_005 [2.236]
07-10 r19_ma50_dratio_000_005 [0.612]
07-09 r19_ma50_dratio_000_005 [1.99]
07-08 r19_ma50_dratio_000_005 [1.19]
07-07 r19_ma50_dratio_n05_000 [-0.115]
07-04 r19_ma50_dratio_000_005 [2.233]
07-03 r19_ma50_dratio_000_005 [2.943]
07-02 r19_ma50_dratio_000_005 [1.338]
07-01 r19_ma50_dratio_000_005 [1.137]
06-30 r19_ma50_dratio_000_005 [2.563]
06-27 r19_ma50_dratio_000_005 [3.129]
06-26 r19_ma50_dratio_000_005 [3.144]
06-25 r19_ma50_dratio_000_005 [2.353]
06-24 r19_ma50_dratio_000_005 [2.614]
06-23 r19_ma50_dratio_000_005 [3.006]
06-20 r19_ma50_dratio_000_005 [2.716]
06-19 r19_ma50_dratio_000_005 [3.288]
06-18 r19_ma50_dratio_000_005 [4.768]
06-17 r19_ma50_dratio_005_007 [5.241]
06-16 r19_ma50_dratio_007_010 [7.214]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.317]
07-11 r20_ma75_dratio_000_005 [2.587]
07-10 r20_ma75_dratio_000_005 [0.811]
07-09 r20_ma75_dratio_000_005 [2.16]
07-08 r20_ma75_dratio_000_005 [1.298]
07-07 r20_ma75_dratio_n05_000 [-0.106]
07-04 r20_ma75_dratio_000_005 [2.135]
07-03 r20_ma75_dratio_000_005 [2.708]
07-02 r20_ma75_dratio_000_005 [0.942]
07-01 r20_ma75_dratio_000_005 [0.601]
06-30 r20_ma75_dratio_000_005 [1.826]
06-27 r20_ma75_dratio_000_005 [2.153]
06-26 r20_ma75_dratio_000_005 [1.951]
06-25 r20_ma75_dratio_000_005 [0.967]
06-24 r20_ma75_dratio_000_005 [1.011]
06-23 r20_ma75_dratio_000_005 [1.206]
06-20 r20_ma75_dratio_000_005 [0.635]
06-19 r20_ma75_dratio_000_005 [0.966]
06-18 r20_ma75_dratio_000_005 [2.095]
06-17 r20_ma75_dratio_000_005 [2.316]
06-16 r20_ma75_dratio_000_005 [4.116]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.917]
07-11 r21_mrstrength_0001_0002 [1.884]
07-10 r21_mrstrength_n001_n0.5 [-0.971]
07-09 r21_mrstrength_00.2_00.5 [0.441]
07-08 r21_mrstrength_0001_0002 [1.054]
07-07 r21_mrstrength_n002_n001 [-1.741]
07-04 r21_mrstrength_n001_n0.5 [-0.698]
07-03 r21_mrstrength_0001_0002 [1.621]
07-02 r21_mrstrength_00.7_0001 [0.819]
07-01 r21_mrstrength_n0.2_0000 [-0.041]
06-30 r21_mrstrength_n002_n001 [-1.22]
06-27 r21_mrstrength_n002_n001 [-1.302]
06-26 r21_mrstrength_n001_n0.5 [-0.749]
06-25 r21_mrstrength_n001_n0.5 [-0.52]
06-24 r21_mrstrength_n002_n001 [-1.394]
06-23 r21_mrstrength_00.5_00.7 [0.643]
06-20 r21_mrstrength_n0.2_0000 [-0.164]
06-19 r21_mrstrength_n0.2_0000 [-0.122]
06-18 r21_mrstrength_n002_n001 [-1.157]
06-17 r21_mrstrength_n005_n002 [-2.329]
06-16 r21_mrstrength_00.7_0001 [0.769]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.52]
07-10 r23_gratio_n001_n0.5 [-0.769]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.262]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.127]
07-03 r23_gratio_n0.5_0000 [-0.129]
07-02 r23_gratio_n0.5_0000 [-0.259]
07-01 r23_gratio_n001_n0.5 [-0.512]
06-30 r23_gratio_0000_00.5 [0.127]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.257]
06-24 r23_gratio_0000_00.5 [0.385]
06-23 r23_gratio_n0.5_0000 [-0.129]
06-20 r23_gratio_n0.5_0000 [-0.257]
06-19 r23_gratio_n0.5_0000 [-0.254]
06-18 r23_gratio_n0.5_0000 [-0.127]
06-17 r23_gratio_n0.5_0000 [-0.498]
06-16 r23_gratio_00.5_0001 [0.508]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.023]
07-11 r24_volaratio_001_1.5 [1.294]
07-10 r24_volaratio_1.5_002 [1.695]
07-09 r24_volaratio_1.5_002 [1.55]
07-08 r24_volaratio_001_1.5 [1.176]
07-07 r24_volaratio_2.5_003 [2.625]
07-04 r24_volaratio_001_1.5 [1.284]
07-03 r24_volaratio_002_2.5 [2.338]
07-02 r24_volaratio_1.5_002 [1.571]
07-01 r24_volaratio_001_1.5 [1.039]
06-30 r24_volaratio_0.5_001 [0.895]
06-27 r24_volaratio_0.5_001 [0.769]
06-26 r24_volaratio_0.5_001 [0.901]
06-25 r24_volaratio_001_1.5 [1.036]
06-24 r24_volaratio_001_1.5 [1.425]
06-23 r24_volaratio_1.5_002 [1.558]
06-20 r24_volaratio_001_1.5 [1.418]
06-19 r24_volaratio_0.5_001 [0.899]
06-18 r24_volaratio_0.5_001 [0.766]
06-17 r24_volaratio_002_2.5 [2.427]
06-16 r24_volaratio_002_2.5 [2.273]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9110 etc relac 3950 3910 3910 3935 29900 25 0.639 -21.108 -0.015
2025-07-11 15:30 9110 etc relac 3915 3865 3865 3910 37900 65 1.691 -18.495 0.388
2025-07-10 15:30 9110 etc relac 3900 3835 3870 3845 46500 -55 -1.41 0.216 -0.559
2025-07-09 15:30 9110 etc relac 3930 3870 3870 3900 46400 30 0.775 41.896 0.413
2025-07-08 15:30 9110 etc relac 3870 3825 3830 3870 32700 50 1.309 -12.097 0.171
2025-07-07 15:30 9110 etc relac 3910 3810 3910 3820 37200 -90 -2.302 36.765 -0.574
2025-07-04 15:30 9110 etc relac 3945 3895 3930 3910 27200 -25 -0.635 -43.918 -0.037
2025-07-03 15:30 9110 etc relac 3940 3850 3865 3935 48500 65 1.68 -23.138 0.104
2025-07-02 15:30 9110 etc relac 3880 3820 3850 3870 63100 10 0.259 67.374 -0.213
2025-07-01 15:30 9110 etc relac 3890 3850 3890 3860 37700 -50 -1.279 16 -0.728
2025-06-30 15:30 9110 etc relac 3945 3910 3930 3910 32500 -15 -0.382 -35 0.433
2025-06-27 15:30 9110 etc relac 3930 3900 3920 3925 50000 5 0.128 26.263 1.278
2025-06-26 15:30 9110 etc relac 3920 3885 3885 3920 39600 35 0.901 28.571 0.807
2025-06-25 15:30 9110 etc relac 3900 3860 3900 3885 30800 -5 -0.129 -21.026 0.032
2025-06-24 15:30 9110 etc relac 3915 3860 3915 3890 39000 -10 -0.256 14.37 0.73
2025-06-23 15:30 9110 etc relac 3910 3850 3875 3900 34100 20 0.515 -45.177 -0.364
2025-06-20 15:30 9110 etc relac 3935 3880 3885 3880 62200 -15 -0.385 108.027 -0.746
2025-06-19 15:30 9110 etc relac 3930 3895 3930 3895 29900 -45 -1.142 -5.079 -0.579
2025-06-18 15:30 9110 etc relac 3945 3915 3945 3940 31500 -10 -0.253 -50.549 0.768
2025-06-17 15:30 9110 etc relac 4010 3915 4000 3950 63700 -70 -1.741 -37.975 0.354
2025-06-16 15:30 9110 etc relac 4050 3960 3960 4020 102700 80 2.03 29.508 0.75


relastats
r2_海運rdate
0.206 2025-07-14
1.139 2025-07-11
-0.465 2025-07-10
0.257 2025-07-09
0.888 2025-07-08
0.114 2025-07-07
0.238 2025-07-04
0.425 2025-07-03
0.099 2025-07-02
-0.224 2025-07-01
-0.244 2025-06-30
-0.061 2025-06-27
0.335 2025-06-26
-0.144 2025-06-25
-0.58 2025-06-24
0.803 2025-06-23
-0.215 2025-06-20
-0.095 2025-06-19
-0.148 2025-06-18
-0.204 2025-06-17
0.214 2025-06-16

相関係数9110 (-2.11%:-2.11%)
(1.64%:1.64%) TOPIX -0.135
(2.13%:2.13%) r2_海運 0.053