Home
rdate:2025-07-14
[銘柄コード] 9250
[銘柄名] ＧＲＣＳ
[銘柄名en] GRCS Inc.
[銘柄概要] 企業リスク管理プロダクト開発、導入、販売。金融、通信、グローバル企業向けに提供。
[URL] https://www.grcs.co.jp/
[比較銘柄] 9240(デリバリコン) 4198(テンダ) 4498(サイバトラス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 18.4億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [30]
07-11 r5_per_025_030 [29.8]
07-10 r5_per_025_030 [29.9]
07-09 r5_per_025_030 [29.6]
07-08 r5_per_025_030 [29.3]
07-07 r5_per_025_030 [29.8]
07-04 r5_per_025_030 [29.5]
07-03 r5_per_025_030 [29.4]
07-02 r5_per_025_030 [29.4]
07-01 r5_per_025_030 [29.4]
06-30 r5_per_030_050 [30.5]
06-27 r5_per_030_050 [30.5]
06-26 r5_per_030_050 [30.1]
06-25 r5_per_030_050 [30.3]
06-24 r5_per_025_030 [29.8]
06-23 r5_per_030_050 [30.1]
06-20 r5_per_030_050 [31.1]
06-19 r5_per_030_050 [30.6]
06-18 r5_per_030_050 [30.6]
06-17 r5_per_030_050 [30.1]
06-16 r5_per_025_030 [29.9]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_005_020 [5.18]
07-11 r6_pbr_005_020 [5.16]
07-10 r6_pbr_005_020 [5.18]
07-09 r6_pbr_005_020 [5.12]
07-08 r6_pbr_005_020 [5.06]
07-07 r6_pbr_005_020 [5.14]
07-04 r6_pbr_005_020 [5.09]
07-03 r6_pbr_005_020 [5.09]
07-02 r6_pbr_005_020 [5.09]
07-01 r6_pbr_005_020 [5.08]
06-30 r6_pbr_005_020 [5.28]
06-27 r6_pbr_005_020 [5.28]
06-26 r6_pbr_005_020 [5.21]
06-25 r6_pbr_005_020 [5.23]
06-24 r6_pbr_005_020 [5.15]
06-23 r6_pbr_005_020 [5.21]
06-20 r6_pbr_005_020 [5.38]
06-19 r6_pbr_005_020 [5.29]
06-18 r6_pbr_005_020 [5.28]
06-17 r6_pbr_005_020 [5.21]
06-16 r6_pbr_005_020 [5.18]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.215]
07-11 r11_rstrength_0000_00.2 [0.062]
07-10 r11_rstrength_0001_0002 [1.601]
07-09 r11_rstrength_n002_n001 [-1.12]
07-08 r11_rstrength_n005_n002 [-2.329]
07-07 r11_rstrength_n0.5_n0.2 [-0.27]
07-04 r11_rstrength_00.5_00.7 [0.574]
07-03 r11_rstrength_00.2_00.5 [0.499]
07-02 r11_rstrength_0002_0005 [2.806]
07-01 r11_rstrength_n002_n001 [-1.996]
06-30 r11_rstrength_0002_0005 [3.046]
06-27 r11_rstrength_0005_0010 [6.46]
06-26 r11_rstrength_0005_0010 [5.964]
06-25 r11_rstrength_m000_n010 [-17.814]
06-24 r11_rstrength_m000_n010 [-10.802]
06-23 r11_rstrength_n010_n005 [-9.412]
06-20 r11_rstrength_0002_0005 [2.465]
06-19 r11_rstrength_n0.5_n0.2 [-0.245]
06-18 r11_rstrength_0002_0005 [3.377]
06-17 r11_rstrength_n001_n0.5 [-0.865]
06-16 r11_rstrength_n002_n001 [-1.671]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_a16_p00 [2025-07-15]
06-19 r12_settlement_a16_p00 [2025-07-15]
06-18 r12_settlement_a16_p00 [2025-07-15]
06-17 r12_settlement_a16_p00 [2025-07-15]
06-16 r12_settlement_a16_p00 [2025-07-15]
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_04 [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.453]
07-11 r14_atratio_n0.5_0000 [-0.376]
07-10 r14_atratio_0001_0002 [1.064]
07-09 r14_atratio_0001_0002 [1.153]
07-08 r14_atratio_n002_n001 [-1.589]
07-07 r14_atratio_00.5_0001 [0.993]
07-04 r14_atratio_0000_00.5 [0.076]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0.153]
07-01 r14_atratio_n005_n003 [-3.758]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0001_0002 [1.344]
06-26 r14_atratio_n0.5_0000 [-0.446]
06-25 r14_atratio_0001_0002 [1.586]
06-24 r14_atratio_n002_n001 [-1.12]
06-23 r14_atratio_n005_n003 [-3.181]
06-20 r14_atratio_0001_0002 [1.691]
06-19 r14_atratio_0000_00.5 [0.147]
06-18 r14_atratio_0001_0002 [1.419]
06-17 r14_atratio_00.5_0001 [0.677]
06-16 r14_atratio_n002_n001 [-1.335]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0100_0200 [116.667]
07-11 r15_vratio_0000_0025 [0]
07-10 r15_vratio_n050_n025 [-42.857]
07-09 r15_vratio_0025_0050 [31.25]
07-08 r15_vratio_0075_0100 [77.778]
07-07 r15_vratio_0200_0300 [200]
07-04 r15_vratio_n050_n025 [-50]
07-03 r15_vratio_n050_n025 [-33.333]
07-02 r15_vratio_n025_0000 [-10]
07-01 r15_vratio_other [0]
06-30 r15_vratio_n100_n075 [-100]
06-27 r15_vratio_0000_0025 [14.286]
06-26 r15_vratio_n050_n025 [-30]
06-25 r15_vratio_n050_n025 [-47.368]
06-24 r15_vratio_n100_n075 [-75.949]
06-23 r15_vratio_n075_n050 [-74.598]
06-20 r15_vratio_2000_p000 [3010]
06-19 r15_vratio_0300_0500 [400]
06-18 r15_vratio_0000_0025 [0]
06-17 r15_vratio_n075_n050 [-60]
06-16 r15_vratio_other [0]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.788]
07-11 r16_ma5_dratio_000_005 [0.47]
07-10 r16_ma5_dratio_000_005 [1.095]
07-09 r16_ma5_dratio_000_005 [0.366]
07-08 r16_ma5_dratio_n05_000 [-0.657]
07-07 r16_ma5_dratio_000_005 [0.87]
07-04 r16_ma5_dratio_n05_000 [-0.653]
07-03 r16_ma5_dratio_n05_000 [-1.447]
07-02 r16_ma5_dratio_n05_000 [-1.905]
07-01 r16_ma5_dratio_n05_000 [-2.595]
06-30 r16_ma5_dratio_000_005 [0.937]
06-27 r16_ma5_dratio_000_005 [1.208]
06-26 r16_ma5_dratio_n05_000 [-0.52]
06-25 r16_ma5_dratio_n05_000 [-0.385]
06-24 r16_ma5_dratio_n05_000 [-2.129]
06-23 r16_ma5_dratio_n05_000 [-1.239]
06-20 r16_ma5_dratio_000_005 [2.142]
06-19 r16_ma5_dratio_000_005 [0.965]
06-18 r16_ma5_dratio_000_005 [0.997]
06-17 r16_ma5_dratio_n05_000 [-0.149]
06-16 r16_ma5_dratio_n05_000 [-1.042]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.171]
07-11 r17_ma10_dratio_000_005 [0.516]
07-10 r17_ma10_dratio_000_005 [0.651]
07-09 r17_ma10_dratio_n05_000 [-0.476]
07-08 r17_ma10_dratio_n05_000 [-1.826]
07-07 r17_ma10_dratio_n05_000 [-0.414]
07-04 r17_ma10_dratio_n05_000 [-1.52]
07-03 r17_ma10_dratio_n05_000 [-2.14]
07-02 r17_ma10_dratio_n05_000 [-2.519]
07-01 r17_ma10_dratio_n05_000 [-3.029]
06-30 r17_ma10_dratio_000_005 [0.511]
06-27 r17_ma10_dratio_000_005 [0.712]
06-26 r17_ma10_dratio_n05_000 [-0.557]
06-25 r17_ma10_dratio_n05_000 [-0.178]
06-24 r17_ma10_dratio_n05_000 [-1.7]
06-23 r17_ma10_dratio_n05_000 [-0.807]
06-20 r17_ma10_dratio_000_005 [2.338]
06-19 r17_ma10_dratio_000_005 [0.808]
06-18 r17_ma10_dratio_000_005 [0.959]
06-17 r17_ma10_dratio_n05_000 [-0.201]
06-16 r17_ma10_dratio_n05_000 [-0.746]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.306]
07-11 r18_ma25_dratio_n05_000 [-0.823]
07-10 r18_ma25_dratio_n05_000 [-0.553]
07-09 r18_ma25_dratio_n05_000 [-1.571]
07-08 r18_ma25_dratio_n05_000 [-2.716]
07-07 r18_ma25_dratio_n05_000 [-1.208]
07-04 r18_ma25_dratio_n05_000 [-2.167]
07-03 r18_ma25_dratio_n05_000 [-2.245]
07-02 r18_ma25_dratio_n05_000 [-2.228]
07-01 r18_ma25_dratio_n05_000 [-2.333]
06-30 r18_ma25_dratio_000_005 [1.45]
06-27 r18_ma25_dratio_000_005 [1.575]
06-26 r18_ma25_dratio_000_005 [0.396]
06-25 r18_ma25_dratio_000_005 [0.934]
06-24 r18_ma25_dratio_n05_000 [-0.565]
06-23 r18_ma25_dratio_000_005 [0.686]
06-20 r18_ma25_dratio_000_005 [4.236]
06-19 r18_ma25_dratio_000_005 [2.915]
06-18 r18_ma25_dratio_000_005 [3.076]
06-17 r18_ma25_dratio_000_005 [1.875]
06-16 r18_ma25_dratio_000_005 [1.279]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.839]
07-11 r19_ma50_dratio_000_005 [0.364]
07-10 r19_ma50_dratio_000_005 [0.762]
07-09 r19_ma50_dratio_n05_000 [-0.28]
07-08 r19_ma50_dratio_n05_000 [-1.324]
07-07 r19_ma50_dratio_000_005 [0.326]
07-04 r19_ma50_dratio_n05_000 [-0.574]
07-03 r19_ma50_dratio_n05_000 [-0.6]
07-02 r19_ma50_dratio_n05_000 [-0.513]
07-01 r19_ma50_dratio_n05_000 [-0.539]
06-30 r19_ma50_dratio_000_005 [3.499]
06-27 r19_ma50_dratio_000_005 [3.748]
06-26 r19_ma50_dratio_000_005 [2.543]
06-25 r19_ma50_dratio_000_005 [2.904]
06-24 r19_ma50_dratio_000_005 [1.291]
06-23 r19_ma50_dratio_000_005 [2.398]
06-20 r19_ma50_dratio_005_007 [5.953]
06-19 r19_ma50_dratio_000_005 [4.302]
06-18 r19_ma50_dratio_000_005 [4.389]
06-17 r19_ma50_dratio_000_005 [2.943]
06-16 r19_ma50_dratio_000_005 [2.155]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.826]
07-11 r20_ma75_dratio_000_005 [0.217]
07-10 r20_ma75_dratio_000_005 [0.461]
07-09 r20_ma75_dratio_n05_000 [-0.695]
07-08 r20_ma75_dratio_n05_000 [-1.916]
07-07 r20_ma75_dratio_n05_000 [-0.432]
07-04 r20_ma75_dratio_n05_000 [-1.509]
07-03 r20_ma75_dratio_n05_000 [-1.701]
07-02 r20_ma75_dratio_n05_000 [-1.783]
07-01 r20_ma75_dratio_n05_000 [-2.017]
06-30 r20_ma75_dratio_000_005 [1.722]
06-27 r20_ma75_dratio_000_005 [1.7]
06-26 r20_ma75_dratio_000_005 [0.322]
06-25 r20_ma75_dratio_000_005 [0.741]
06-24 r20_ma75_dratio_n05_000 [-0.857]
06-23 r20_ma75_dratio_000_005 [0.231]
06-20 r20_ma75_dratio_000_005 [3.492]
06-19 r20_ma75_dratio_000_005 [1.779]
06-18 r20_ma75_dratio_000_005 [1.65]
06-17 r20_ma75_dratio_000_005 [0.211]
06-16 r20_ma75_dratio_n05_000 [-0.503]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.731]
07-11 r21_mrstrength_n0.2_0000 [-0.183]
07-10 r21_mrstrength_0001_0002 [1.503]
07-09 r21_mrstrength_00.7_0001 [0.819]
07-08 r21_mrstrength_n002_n001 [-1.844]
07-07 r21_mrstrength_0001_0002 [1.554]
07-04 r21_mrstrength_0000_00.2 [0.013]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.7_0001 [0.713]
07-01 r21_mrstrength_n005_n002 [-2.52]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n0.2_0000 [-0.086]
06-26 r21_mrstrength_n005_n002 [-2.096]
06-25 r21_mrstrength_0001_0002 [1.195]
06-24 r21_mrstrength_n005_n002 [-2.258]
06-23 r21_mrstrength_n005_n002 [-3.053]
06-20 r21_mrstrength_0001_0002 [1.912]
06-19 r21_mrstrength_0001_0002 [1.167]
06-18 r21_mrstrength_00.5_00.7 [0.515]
06-17 r21_mrstrength_0000_00.2 [0.089]
06-16 r21_mrstrength_n005_n002 [-2.596]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.075]
07-11 r23_gratio_n0.5_0000 [-0.451]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.231]
07-08 r23_gratio_n002_n001 [-1.286]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.076]
07-03 r23_gratio_0000_00.5 [0.076]
07-02 r23_gratio_0000_00.5 [0.23]
07-01 r23_gratio_n003_n002 [-2.137]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n002_n001 [-1.046]
06-26 r23_gratio_n0.5_0000 [-0.149]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n001_n0.5 [-0.523]
06-23 r23_gratio_n001_n0.5 [-0.578]
06-20 r23_gratio_0000_00.5 [0.147]
06-19 r23_gratio_0000_00.5 [0.074]
06-18 r23_gratio_0001_0002 [1.419]
06-17 r23_gratio_0002_0003 [2.256]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.922]
07-11 r24_volaratio_000_0.5 [0.455]
07-10 r24_volaratio_001_1.5 [1.064]
07-09 r24_volaratio_1.5_002 [1.994]
07-08 r24_volaratio_1.5_002 [1.614]
07-07 r24_volaratio_001_1.5 [1.225]
07-04 r24_volaratio_000_0.5 [0]
07-03 r24_volaratio_0.5_001 [0.844]
07-02 r24_volaratio_000_0.5 [0.307]
07-01 r24_volaratio_1.5_002 [1.685]
06-30 r24_volaratio_other [0]
06-27 r24_volaratio_002_2.5 [2.415]
06-26 r24_volaratio_000_0.5 [0.299]
06-25 r24_volaratio_1.5_002 [1.586]
06-24 r24_volaratio_001_1.5 [1.133]
06-23 r24_volaratio_007_010 [7.363]
06-20 r24_volaratio_010_015 [13.088]
06-19 r24_volaratio_001_1.5 [1.115]
06-18 r24_volaratio_000_0.5 [0]
06-17 r24_volaratio_1.5_002 [1.568]
06-16 r24_volaratio_001_1.5 [1.353]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9250 etc relac 1378 1326 1326 1331 2600 6 0.453 116.667 -0.015
2025-07-11 15:30 9250 etc relac 1326 1320 1324 1325 1200 -5 -0.376 0 0.388
2025-07-10 15:30 9250 etc relac 1330 1316 1316 1330 1200 14 1.064 -42.857 -0.559
2025-07-09 15:30 9250 etc relac 1330 1304 1304 1316 2100 15 1.153 31.25 0.413
2025-07-08 15:22 9250 etc relac 1322 1301 1305 1301 1600 -21 -1.589 77.778 0.171
2025-07-07 12:38 9250 etc relac 1322 1306 1309 1322 900 13 0.993 200 -0.574
2025-07-04 09:00 9250 etc relac 1309 1309 1309 1309 300 1 0.076 -50 -0.037
2025-07-03 15:21 9250 etc relac 1315 1304 1309 1308 600 0 0 -33.333 0.104
2025-07-02 12:30 9250 etc relac 1309 1305 1309 1308 900 2 0.153 -10 -0.213
2025-07-01 12:37 9250 etc relac 1328 1306 1328 1306 1000 -51 -3.758 -0.728
2025-06-30 9250 etc relac 0 0 0 1357 0 0 0 -100 0.433
2025-06-27 12:35 9250 etc relac 1357 1325 1325 1357 800 18 1.344 14.286 1.278
2025-06-26 15:24 9250 etc relac 1343 1339 1343 1339 700 -6 -0.446 -30 0.807
2025-06-25 15:30 9250 etc relac 1345 1324 1324 1345 1000 21 1.586 -47.368 0.032
2025-06-24 15:30 9250 etc relac 1339 1324 1332 1324 1900 -15 -1.12 -75.949 0.73
2025-06-23 15:30 9250 etc relac 1429 1331 1375 1339 7900 -44 -3.181 -74.598 -0.364
2025-06-20 15:30 9250 etc relac 1538 1360 1362 1383 31100 23 1.691 3010 -0.746
2025-06-19 15:30 9250 etc relac 1360 1345 1359 1360 1000 2 0.147 400 -0.579
2025-06-18 15:30 9250 etc relac 1358 1358 1358 1358 200 19 1.419 0 0.768
2025-06-17 09:00 9250 etc relac 1360 1339 1360 1339 200 9 0.677 -60 0.354
2025-06-16 15:24 9250 etc relac 1348 1330 1348 1330 500 -18 -1.335 0.75


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数9250 (0.08%:0.07%)
(1.64%:1.64%) TOPIX -0.345
(2.54%:2.54%) r2_ソフト・システム開発 0.286