Home
rdate:2025-07-14
[銘柄コード] 9253
[銘柄名] スローガン
[銘柄名en] Slogan Inc.
[銘柄概要] 新産業領域向け求人プラットフォーム「Goodfind」新卒採用支援サービスを展開。
[URL] https://www.slogan.jp/
[比較銘柄] 6551(ツナグＧＨＤ) 9242(メディア総研) 7371(Ｚｅｎｋｅｎ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 20.8億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_就職支援 16:42 30 -0.517 179.702 1.295 0.059 -0.062 0.237
r2_転職支援 16:42 44 0.17 21.46 2.1 0.289 0.074 0.388
r2_求人情報 16:42 56 0.704 105.61 3.975 0.483 0.495 0.677
r2_マッチングサービス 16:42 88 0.236 92.919 2.504 0.141 0.198 0.602
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_情報配信 16:42 52 -0.015 153.873 3.84 -0.089 -0.077 0.424
r2_HRテック 16:46 45 -0.137 8.636 1.877 -0.086 -0.058 0.316
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_人材 16:42 75 0.424 113.074 3.228 0.491 0.274 0.466
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [19.9]
07-11 r5_per_020_025 [20.3]
07-10 r5_per_018_020 [19.9]
07-09 r5_per_020_025 [21.3]
07-08 r5_per_020_025 [20.6]
07-07 r5_per_018_020 [19.2]
07-04 r5_per_015_018 [17.9]
07-03 r5_per_015_018 [17.3]
07-02 r5_per_015_018 [17.3]
07-01 r5_per_015_018 [17.1]
06-30 r5_per_015_018 [17.2]
06-27 r5_per_015_018 [17.5]
06-26 r5_per_015_018 [17.8]
06-25 r5_per_015_018 [17.3]
06-24 r5_per_015_018 [16.8]
06-23 r5_per_015_018 [16.7]
06-20 r5_per_015_018 [16.7]
06-19 r5_per_015_018 [17.2]
06-18 r5_per_015_018 [17.1]
06-17 r5_per_015_018 [16.9]
06-16 r5_per_015_018 [16.9]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_001_1.2 [1.18]
07-11 r6_pbr_1.2_1.4 [1.2]
07-10 r6_pbr_001_1.2 [1.18]
07-09 r6_pbr_1.2_1.4 [1.26]
07-08 r6_pbr_1.2_1.4 [1.22]
07-07 r6_pbr_1.2_1.4 [1.26]
07-04 r6_pbr_001_1.2 [1.18]
07-03 r6_pbr_001_1.2 [1.14]
07-02 r6_pbr_001_1.2 [1.14]
07-01 r6_pbr_001_1.2 [1.13]
06-30 r6_pbr_001_1.2 [1.14]
06-27 r6_pbr_001_1.2 [1.15]
06-26 r6_pbr_001_1.2 [1.17]
06-25 r6_pbr_001_1.2 [1.14]
06-24 r6_pbr_001_1.2 [1.11]
06-23 r6_pbr_001_1.2 [1.1]
06-20 r6_pbr_001_1.2 [1.1]
06-19 r6_pbr_001_1.2 [1.13]
06-18 r6_pbr_001_1.2 [1.12]
06-17 r6_pbr_001_1.2 [1.12]
06-16 r6_pbr_001_1.2 [1.12]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.789]
07-11 r11_rstrength_0001_0002 [1.547]
07-10 r11_rstrength_n010_n005 [-6.931]
07-09 r11_rstrength_0002_0005 [2.481]
07-08 r11_rstrength_0005_0010 [6.663]
07-07 r11_rstrength_0005_0010 [6.125]
07-04 r11_rstrength_0002_0005 [3.823]
07-03 r11_rstrength_n002_n001 [-1.561]
07-02 r11_rstrength_0002_0005 [2.869]
07-01 r11_rstrength_00.5_00.7 [0.646]
06-30 r11_rstrength_n0.5_n0.2 [-0.399]
06-27 r11_rstrength_n002_n001 [-1.52]
06-26 r11_rstrength_00.5_00.7 [0.664]
06-25 r11_rstrength_0002_0005 [3.481]
06-24 r11_rstrength_n0.5_n0.2 [-0.483]
06-23 r11_rstrength_0001_0002 [1.188]
06-20 r11_rstrength_n005_n002 [-2.24]
06-19 r11_rstrength_0001_0002 [1.632]
06-18 r11_rstrength_0000_00.2 [0.177]
06-17 r11_rstrength_n0.2_0000 [-0.19]
06-16 r11_rstrength_0000_00.2 [0.125]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-08]
07-11 r12_settlement_b03_b01 [2025-07-08]
07-10 r12_settlement_b03_b01 [2025-07-08]
07-09 r12_settlement_b03_b01 [2025-07-08]
07-08 r12_settlement_000_000 [2025-07-08]
07-07 r12_settlement_a01_a03 [2025-07-08]
07-04 r12_settlement_a04_a06 [2025-07-08]
07-03 r12_settlement_a04_a06 [2025-07-08]
07-02 r12_settlement_a04_a06 [2025-07-08]
07-01 r12_settlement_a07_a09 [2025-07-08]
06-30 r12_settlement_a07_a09 [2025-07-08]
06-27 r12_settlement_a10_a12 [2025-07-08]
06-26 r12_settlement_a10_a12 [2025-07-08]
06-25 r12_settlement_a13_a15 [2025-07-08]
06-24 r12_settlement_a13_a15 [2025-07-08]
06-23 r12_settlement_a13_a15 [2025-07-08]
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_05 [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.07]
07-11 r14_atratio_0001_0002 [1.845]
07-10 r14_atratio_n010_n005 [-6.296]
07-09 r14_atratio_0003_0005 [3.185]
07-08 r14_atratio_0005_0010 [7.534]
07-07 r14_atratio_0005_0010 [7.195]
07-04 r14_atratio_0003_0005 [3.653]
07-03 r14_atratio_n0.5_0000 [-0.455]
07-02 r14_atratio_0001_0002 [1.538]
07-01 r14_atratio_n001_n0.5 [-0.915]
06-30 r14_atratio_n002_n001 [-1.205]
06-27 r14_atratio_n003_n002 [-2.065]
06-26 r14_atratio_0003_0005 [3.04]
06-25 r14_atratio_0002_0003 [2.973]
06-24 r14_atratio_00.5_0001 [0.63]
06-23 r14_atratio_n0.5_0000 [-0.314]
06-20 r14_atratio_n003_n002 [-2.599]
06-19 r14_atratio_00.5_0001 [0.77]
06-18 r14_atratio_00.5_0001 [0.776]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0.156]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-12.755]
07-11 r15_vratio_n050_n025 [-47.312]
07-10 r15_vratio_n075_n050 [-62.348]
07-09 r15_vratio_0500_1000 [595.775]
07-08 r15_vratio_0100_0200 [195.833]
07-07 r15_vratio_1000_2000 [1500]
07-04 r15_vratio_n075_n050 [-70]
07-03 r15_vratio_0025_0050 [42.857]
07-02 r15_vratio_0100_0200 [133.333]
07-01 r15_vratio_n050_n025 [-50]
06-30 r15_vratio_0050_0075 [50]
06-27 r15_vratio_n075_n050 [-71.429]
06-26 r15_vratio_0100_0200 [100]
06-25 r15_vratio_0000_0025 [0]
06-24 r15_vratio_n075_n050 [-53.333]
06-23 r15_vratio_n025_0000 [-11.765]
06-20 r15_vratio_0100_0200 [183.333]
06-19 r15_vratio_0000_0025 [20]
06-18 r15_vratio_0100_0200 [150]
06-17 r15_vratio_n100_n075 [-81.818]
06-16 r15_vratio_0300_0500 [450]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-2.549]
07-11 r16_ma5_dratio_000_005 [0.207]
07-10 r16_ma5_dratio_000_005 [0.797]
07-09 r16_ma5_dratio_010_015 [10.565]
07-08 r16_ma5_dratio_010_015 [11.728]
07-07 r16_ma5_dratio_007_010 [8.052]
07-04 r16_ma5_dratio_000_005 [3.057]
07-03 r16_ma5_dratio_n05_000 [-0.061]
07-02 r16_ma5_dratio_n05_000 [-0.242]
07-01 r16_ma5_dratio_n05_000 [-1.694]
06-30 r16_ma5_dratio_n05_000 [-0.455]
06-27 r16_ma5_dratio_000_005 [1.405]
06-26 r16_ma5_dratio_000_005 [4.404]
06-25 r16_ma5_dratio_000_005 [2.079]
06-24 r16_ma5_dratio_n05_000 [-0.591]
06-23 r16_ma5_dratio_n05_000 [-1.367]
06-20 r16_ma5_dratio_n05_000 [-1.332]
06-19 r16_ma5_dratio_000_005 [1.113]
06-18 r16_ma5_dratio_000_005 [0.808]
06-17 r16_ma5_dratio_n05_000 [-0.248]
06-16 r16_ma5_dratio_n05_000 [-0.617]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.241]
07-11 r17_ma10_dratio_007_010 [7.946]
07-10 r17_ma10_dratio_007_010 [7.629]
07-09 r17_ma10_dratio_015_020 [16.196]
07-08 r17_ma10_dratio_015_020 [15.12]
07-07 r17_ma10_dratio_007_010 [9.396]
07-04 r17_ma10_dratio_000_005 [3.527]
07-03 r17_ma10_dratio_000_005 [0.551]
07-02 r17_ma10_dratio_000_005 [1.056]
07-01 r17_ma10_dratio_n05_000 [-0.307]
06-30 r17_ma10_dratio_000_005 [0.706]
06-27 r17_ma10_dratio_000_005 [2.122]
06-26 r17_ma10_dratio_000_005 [4.613]
06-25 r17_ma10_dratio_000_005 [2.142]
06-24 r17_ma10_dratio_n05_000 [-0.807]
06-23 r17_ma10_dratio_n05_000 [-1.688]
06-20 r17_ma10_dratio_n05_000 [-1.698]
06-19 r17_ma10_dratio_000_005 [0.879]
06-18 r17_ma10_dratio_000_005 [0.232]
06-17 r17_ma10_dratio_n05_000 [-0.494]
06-16 r17_ma10_dratio_n05_000 [-0.356]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [11.219]
07-11 r18_ma25_dratio_010_015 [14.248]
07-10 r18_ma25_dratio_010_015 [13.068]
07-09 r18_ma25_dratio_020_030 [21.483]
07-08 r18_ma25_dratio_015_020 [18.903]
07-07 r18_ma25_dratio_010_015 [11.587]
07-04 r18_ma25_dratio_000_005 [4.698]
07-03 r18_ma25_dratio_000_005 [1.251]
07-02 r18_ma25_dratio_000_005 [1.808]
07-01 r18_ma25_dratio_000_005 [0.426]
06-30 r18_ma25_dratio_000_005 [1.404]
06-27 r18_ma25_dratio_000_005 [2.697]
06-26 r18_ma25_dratio_005_007 [5.038]
06-25 r18_ma25_dratio_000_005 [2.199]
06-24 r18_ma25_dratio_n05_000 [-0.672]
06-23 r18_ma25_dratio_n05_000 [-1.348]
06-20 r18_ma25_dratio_n05_000 [-1.062]
06-19 r18_ma25_dratio_000_005 [1.591]
06-18 r18_ma25_dratio_000_005 [0.933]
06-17 r18_ma25_dratio_000_005 [0.249]
06-16 r18_ma25_dratio_000_005 [0.312]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [14.368]
07-11 r19_ma50_dratio_015_020 [17.263]
07-10 r19_ma50_dratio_015_020 [15.698]
07-09 r19_ma50_dratio_020_030 [24.028]
07-08 r19_ma50_dratio_020_030 [20.94]
07-07 r19_ma50_dratio_010_015 [13.01]
07-04 r19_ma50_dratio_005_007 [5.775]
07-03 r19_ma50_dratio_000_005 [2.18]
07-02 r19_ma50_dratio_000_005 [2.778]
07-01 r19_ma50_dratio_000_005 [1.363]
06-30 r19_ma50_dratio_000_005 [2.42]
06-27 r19_ma50_dratio_000_005 [3.812]
06-26 r19_ma50_dratio_005_007 [6.21]
06-25 r19_ma50_dratio_000_005 [3.336]
06-24 r19_ma50_dratio_000_005 [0.519]
06-23 r19_ma50_dratio_n05_000 [-0.013]
06-20 r19_ma50_dratio_000_005 [0.419]
06-19 r19_ma50_dratio_000_005 [3.223]
06-18 r19_ma50_dratio_000_005 [2.641]
06-17 r19_ma50_dratio_000_005 [1.989]
06-16 r19_ma50_dratio_000_005 [2.102]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [17.19]
07-11 r20_ma75_dratio_015_020 [19.974]
07-10 r20_ma75_dratio_015_020 [18.16]
07-09 r20_ma75_dratio_020_030 [26.452]
07-08 r20_ma75_dratio_020_030 [23.033]
07-07 r20_ma75_dratio_010_015 [14.814]
07-04 r20_ma75_dratio_007_010 [7.366]
07-03 r20_ma75_dratio_000_005 [3.698]
07-02 r20_ma75_dratio_000_005 [4.235]
07-01 r20_ma75_dratio_000_005 [2.725]
06-30 r20_ma75_dratio_000_005 [3.756]
06-27 r20_ma75_dratio_005_007 [5.119]
06-26 r20_ma75_dratio_007_010 [7.453]
06-25 r20_ma75_dratio_000_005 [4.429]
06-24 r20_ma75_dratio_000_005 [1.51]
06-23 r20_ma75_dratio_000_005 [0.93]
06-20 r20_ma75_dratio_000_005 [1.293]
06-19 r20_ma75_dratio_000_005 [4.034]
06-18 r20_ma75_dratio_000_005 [3.293]
06-17 r20_ma75_dratio_000_005 [2.546]
06-16 r20_ma75_dratio_000_005 [2.576]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.792]
07-11 r21_mrstrength_0002_0005 [2.038]
07-10 r21_mrstrength_n010_n005 [-5.857]
07-09 r21_mrstrength_0002_0005 [2.851]
07-08 r21_mrstrength_0005_0010 [7.279]
07-07 r21_mrstrength_0005_0010 [7.756]
07-04 r21_mrstrength_0002_0005 [3.59]
07-03 r21_mrstrength_n001_n0.5 [-0.514]
07-02 r21_mrstrength_0002_0005 [2.098]
07-01 r21_mrstrength_00.2_00.5 [0.323]
06-30 r21_mrstrength_n005_n002 [-2.043]
06-27 r21_mrstrength_n005_n002 [-3.495]
06-26 r21_mrstrength_0001_0002 [1.39]
06-25 r21_mrstrength_0002_0005 [2.582]
06-24 r21_mrstrength_n001_n0.5 [-0.508]
06-23 r21_mrstrength_n0.2_0000 [-0.186]
06-20 r21_mrstrength_n005_n002 [-2.378]
06-19 r21_mrstrength_0001_0002 [1.79]
06-18 r21_mrstrength_n0.2_0000 [-0.128]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.105]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n010_n005 [-5.821]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.617]
07-09 r23_gratio_0015_p000 [19.108]
07-08 r23_gratio_0000_00.5 [0.411]
07-07 r23_gratio_0001_0002 [1.322]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0001_0002 [1.538]
07-01 r23_gratio_n001_n0.5 [-0.915]
06-30 r23_gratio_n002_n001 [-1.506]
06-27 r23_gratio_n003_n002 [-2.065]
06-26 r23_gratio_0001_0002 [1.52]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n002_n001 [-1.413]
06-20 r23_gratio_n0.5_0000 [-0.153]
06-19 r23_gratio_0003_0005 [4.622]
06-18 r23_gratio_0001_0002 [1.553]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 18 -6.397 195.903 3.099 -3.012 -2.074 -0.209
ボラ r24 07-14 r24_volaratio_007_010 [8.112]
07-11 r24_volaratio_005_007 [5.601]
07-10 r24_volaratio_007_010 [9.505]
07-09 r24_volaratio_015_020 [17.758]
07-08 r24_volaratio_007_010 [8.06]
07-07 r24_volaratio_005_007 [5.797]
07-04 r24_volaratio_003_004 [3.653]
07-03 r24_volaratio_1.5_002 [1.538]
07-02 r24_volaratio_000_0.5 [0.152]
07-01 r24_volaratio_000_0.5 [0]
06-30 r24_volaratio_0.5_001 [0.612]
06-27 r24_volaratio_000_0.5 [0]
06-26 r24_volaratio_001_1.5 [1.497]
06-25 r24_volaratio_2.5_003 [2.973]
06-24 r24_volaratio_1.5_002 [1.575]
06-23 r24_volaratio_001_1.5 [1.274]
06-20 r24_volaratio_2.5_003 [2.512]
06-19 r24_volaratio_003_004 [3.976]
06-18 r24_volaratio_0.5_001 [0.77]
06-17 r24_volaratio_000_0.5 [0]
06-16 r24_volaratio_1.5_002 [1.738]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9253 etc relac 773 715 728 757 17100 -16 -2.07 -12.755 -0.015
2025-07-11 15:30 9253 etc relac 773 732 759 773 19600 14 1.845 -47.312 0.388
2025-07-10 15:30 9253 etc relac 818 747 815 759 37200 -51 -6.296 -62.348 -0.559
2025-07-09 15:30 9253 etc relac 935 794 935 810 98800 25 3.185 595.775 0.413
2025-07-08 15:30 9253 etc relac 791 732 733 785 14200 55 7.534 195.833 0.171
2025-07-07 15:30 9253 etc relac 730 690 690 730 4800 49 7.195 1500 -0.574
2025-07-04 15:30 9253 etc relac 681 657 657 681 300 24 3.653 -70 -0.037
2025-07-03 15:30 9253 etc relac 660 650 660 657 1000 -3 -0.455 42.857 0.104
2025-07-02 14:23 9253 etc relac 661 660 660 660 700 10 1.538 133.333 -0.213
2025-07-01 15:08 9253 etc relac 650 650 650 650 300 -6 -0.915 -50 -0.728
2025-06-30 14:47 9253 etc relac 658 654 654 656 600 -8 -1.205 50 0.433
2025-06-27 15:30 9253 etc relac 664 664 664 664 400 -14 -2.065 -71.429 1.278
2025-06-26 13:19 9253 etc relac 678 668 668 678 1400 20 3.04 100 0.807
2025-06-25 15:00 9253 etc relac 658 639 639 658 700 19 2.973 0 0.032
2025-06-24 15:09 9253 etc relac 645 635 635 639 700 4 0.63 -53.333 0.73
2025-06-23 15:03 9253 etc relac 636 628 628 635 1500 -2 -0.314 -11.765 -0.364
2025-06-20 15:22 9253 etc relac 653 637 653 637 1700 -17 -2.599 183.333 -0.746
2025-06-19 14:35 9253 etc relac 680 654 679 654 600 5 0.77 20 -0.579
2025-06-18 15:30 9253 etc relac 654 649 654 649 500 5 0.776 150 0.768
2025-06-17 10:05 9253 etc relac 644 644 644 644 200 0 0 -81.818 0.354
2025-06-16 15:21 9253 etc relac 644 633 643 644 1100 1 0.156 450 0.75


relastats
r2_就職支援rdate
-0.517 2025-07-14
0.634 2025-07-11
-0.303 2025-07-10
0.876 2025-07-09
0.493 2025-07-08
0.018 2025-07-07
0.2 2025-07-04
0.359 2025-07-03
-0.078 2025-07-02
-0.776 2025-07-01
0.817 2025-06-30
0.404 2025-06-27
-0.763 2025-06-26
0.301 2025-06-25
1.578 2025-06-24
-0.264 2025-06-23
-1.515 2025-06-20
-0.173 2025-06-19
0.091 2025-06-18
0.622 2025-06-17
0.907 2025-06-16

相関係数9253 (17.55%:17.54%)
(1.64%:1.64%) TOPIX 0.392
(1.98%:1.98%) r2_就職支援 0.81