Home
rdate:2025-07-14
[銘柄コード] 9302
[銘柄名] 三井倉庫ホールディングス
[銘柄名en] MITSUI-SOKO HOLDINGS Co., Ltd.
[銘柄概要] 倉庫業大手。総合物流業務に強み。国際サプライチェーン展開。不動産賃貸が収益。
[URL] https://www.mitsui-soko.com/
[比較銘柄] 9303(住友倉) 9301(三菱倉) 9304(渋沢倉)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 倉庫・運輸関連業 r1_5200 16:40 34 -0.179 225.382 1.433 0.337 0.205 0.335
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 2,863億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_港湾運送 16:50 22 0.298 353.06 1.644 0.586 0.248 0.227
r2_3PL 16:47 42 -0.059 26.459 1.143 0.225 0.1 0.291
r2_倉庫 16:45 60 0.548 47.313 1.13 0.528 0.357 0.408
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_国際輸送 16:47 31 0.191 231.785 1.029 0.358 0.178 0.242
r2_羽田空港国際化 16:44 25 0.377 -0.643 0.797 0.413 0.216 0.363
r2_オープンスカイ 16:45 17 -0.067 -16.376 0.801 0.272 0.178 0.274
r2_モーダルシフト 16:49 20 0.137 -3.878 2.051 0.698 0.287 0.34
r2_ビジネス・プロセス・アウトソーシング 16:45 88 0.455 46.79 2.323 0.262 0.171 0.351
r2_トランクルーム 16:48 15 0.212 16.478 0.635 0.475 0.048 0.075
r2_含み資産 16:45 55 0.293 16.928 0.681 0.432 0.144 0.296
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_TPP関連 16:40 65 0.597 15.967 1.149 0.642 0.359 0.424
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [28]
07-11 r5_per_025_030 [27.7]
07-10 r5_per_025_030 [27.5]
07-09 r5_per_025_030 [27.9]
07-08 r5_per_025_030 [28]
07-07 r5_per_025_030 [28.1]
07-04 r5_per_025_030 [27.8]
07-03 r5_per_025_030 [27.6]
07-02 r5_per_025_030 [28.3]
07-01 r5_per_025_030 [28.8]
06-30 r5_per_025_030 [28.9]
06-27 r5_per_025_030 [28.9]
06-26 r5_per_025_030 [29.3]
06-25 r5_per_025_030 [28.9]
06-24 r5_per_025_030 [28.6]
06-23 r5_per_025_030 [28.6]
06-20 r5_per_025_030 [28.6]
06-19 r5_per_025_030 [28.7]
06-18 r5_per_025_030 [28.6]
06-17 r5_per_025_030 [28.7]
06-16 r5_per_025_030 [29.4]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_002_003 [2.44]
07-11 r6_pbr_002_003 [2.41]
07-10 r6_pbr_002_003 [2.39]
07-09 r6_pbr_002_003 [2.43]
07-08 r6_pbr_002_003 [2.44]
07-07 r6_pbr_002_003 [2.45]
07-04 r6_pbr_002_003 [2.42]
07-03 r6_pbr_002_003 [2.4]
07-02 r6_pbr_002_003 [2.46]
07-01 r6_pbr_002_003 [2.51]
06-30 r6_pbr_002_003 [2.51]
06-27 r6_pbr_002_003 [2.52]
06-26 r6_pbr_002_003 [2.55]
06-25 r6_pbr_002_003 [2.52]
06-24 r6_pbr_002_003 [2.49]
06-23 r6_pbr_002_003 [2.49]
06-20 r6_pbr_002_003 [2.49]
06-19 r6_pbr_002_003 [2.5]
06-18 r6_pbr_002_003 [2.49]
06-17 r6_pbr_002_003 [2.5]
06-16 r6_pbr_002_003 [2.56]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_1.2_1.4 [1.28]
07-11 r7_yield_1.2_1.4 [1.3]
07-10 r7_yield_1.2_1.4 [1.31]
07-09 r7_yield_1.2_1.4 [1.29]
07-08 r7_yield_1.2_1.4 [1.28]
07-07 r7_yield_1.2_1.4 [1.28]
07-04 r7_yield_1.2_1.4 [1.29]
07-03 r7_yield_1.2_1.4 [1.3]
07-02 r7_yield_1.2_1.4 [1.27]
07-01 r7_yield_1.2_1.4 [1.25]
06-30 r7_yield_1.2_1.4 [1.25]
06-27 r7_yield_1.2_1.4 [1.24]
06-26 r7_yield_1.2_1.4 [1.23]
06-25 r7_yield_1.2_1.4 [1.24]
06-24 r7_yield_1.2_1.4 [1.26]
06-23 r7_yield_1.2_1.4 [1.26]
06-20 r7_yield_1.2_1.4 [1.26]
06-19 r7_yield_1.2_1.4 [1.25]
06-18 r7_yield_1.2_1.4 [1.26]
06-17 r7_yield_1.2_1.4 [1.25]
06-16 r7_yield_1.2_1.4 [1.22]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.74]
07-11 r8_mratio_0.50_0001 [0.74]
07-10 r8_mratio_0.50_0001 [0.74]
07-09 r8_mratio_0.50_0001 [0.74]
07-08 r8_mratio_0.50_0001 [0.96]
07-07 r8_mratio_0.50_0001 [0.96]
07-04 r8_mratio_0.50_0001 [0.96]
07-03 r8_mratio_0.50_0001 [0.96]
07-02 r8_mratio_0.50_0001 [0.96]
07-01 r8_mratio_0001_1.50 [1.05]
06-30 r8_mratio_0001_1.50 [1.05]
06-27 r8_mratio_0001_1.50 [1.05]
06-26 r8_mratio_0001_1.50 [1.05]
06-25 r8_mratio_0001_1.50 [1.05]
06-24 r8_mratio_0001_1.50 [1.1]
06-23 r8_mratio_0001_1.50 [1.1]
06-20 r8_mratio_0001_1.50 [1.1]
06-19 r8_mratio_0001_1.50 [1.1]
06-18 r8_mratio_0001_1.50 [1.1]
06-17 r8_mratio_1.50_0002 [1.7]
06-16 r8_mratio_1.50_0002 [1.7]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.837]
07-11 r11_rstrength_0000_00.2 [0.038]
07-10 r11_rstrength_n002_n001 [-1.364]
07-09 r11_rstrength_n001_n0.5 [-0.934]
07-08 r11_rstrength_n0.5_n0.2 [-0.295]
07-07 r11_rstrength_00.5_00.7 [0.69]
07-04 r11_rstrength_n0.2_0000 [-0.037]
07-03 r11_rstrength_n002_n001 [-1.748]
07-02 r11_rstrength_n005_n002 [-2.16]
07-01 r11_rstrength_00.2_00.5 [0.241]
06-30 r11_rstrength_0000_00.2 [0.169]
06-27 r11_rstrength_n002_n001 [-1.054]
06-26 r11_rstrength_00.7_0001 [0.981]
06-25 r11_rstrength_0001_0002 [1.545]
06-24 r11_rstrength_00.2_00.5 [0.422]
06-23 r11_rstrength_00.2_00.5 [0.247]
06-20 r11_rstrength_n001_n0.5 [-0.578]
06-19 r11_rstrength_n0.2_0000 [-0.017]
06-18 r11_rstrength_n0.5_n0.2 [-0.48]
06-17 r11_rstrength_n005_n002 [-3.177]
06-16 r11_rstrength_0000_00.2 [0.168]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-04]
07-11 r12_settlement_a16_p00 [2025-08-04]
07-10 r12_settlement_a16_p00 [2025-08-04]
07-09 r12_settlement_a16_p00 [2025-08-04]
07-08 r12_settlement_a16_p00 [2025-08-04]
07-07 r12_settlement_a16_p00 [2025-08-04]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n3 [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n5 [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_03 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.058]
07-11 r14_atratio_00.5_0001 [0.8]
07-10 r14_atratio_n002_n001 [-1.445]
07-09 r14_atratio_n0.5_0000 [-0.393]
07-08 r14_atratio_n0.5_0000 [-0.391]
07-07 r14_atratio_0001_0002 [1.187]
07-04 r14_atratio_00.5_0001 [0.664]
07-03 r14_atratio_n003_n002 [-2.461]
07-02 r14_atratio_n002_n001 [-1.781]
07-01 r14_atratio_n0.5_0000 [-0.127]
06-30 r14_atratio_n0.5_0000 [-0.253]
06-27 r14_atratio_n002_n001 [-1.252]
06-26 r14_atratio_0001_0002 [1.396]
06-25 r14_atratio_0001_0002 [1.155]
06-24 r14_atratio_n0.5_0000 [-0.128]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n0.5_0000 [-0.383]
06-19 r14_atratio_00.5_0001 [0.513]
06-18 r14_atratio_n001_n0.5 [-0.511]
06-17 r14_atratio_n003_n002 [-2.247]
06-16 r14_atratio_0001_0002 [1.392]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-37.777]
07-11 r15_vratio_n050_n025 [-32.765]
07-10 r15_vratio_0025_0050 [34.438]
07-09 r15_vratio_0000_0025 [19.279]
07-08 r15_vratio_0025_0050 [43.043]
07-07 r15_vratio_n025_0000 [-17.096]
07-04 r15_vratio_n075_n050 [-63.101]
07-03 r15_vratio_0100_0200 [195.84]
07-02 r15_vratio_0000_0025 [0.679]
07-01 r15_vratio_n025_0000 [-5.407]
06-30 r15_vratio_n050_n025 [-32.417]
06-27 r15_vratio_0000_0025 [3.949]
06-26 r15_vratio_0000_0025 [5.978]
06-25 r15_vratio_0000_0025 [21.032]
06-24 r15_vratio_0050_0075 [54.471]
06-23 r15_vratio_n075_n050 [-71.447]
06-20 r15_vratio_0200_0300 [288.43]
06-19 r15_vratio_n050_n025 [-37.403]
06-18 r15_vratio_0000_0025 [17.508]
06-17 r15_vratio_0000_0025 [8.153]
06-16 r15_vratio_n050_n025 [-37.045]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.659]
07-11 r16_ma5_dratio_n05_000 [-0.474]
07-10 r16_ma5_dratio_n05_000 [-1.316]
07-09 r16_ma5_dratio_000_005 [0.053]
07-08 r16_ma5_dratio_000_005 [0.157]
07-07 r16_ma5_dratio_n05_000 [-0.026]
07-04 r16_ma5_dratio_n05_000 [-1.712]
07-03 r16_ma5_dratio_n05_000 [-3.139]
07-02 r16_ma5_dratio_n05_000 [-1.856]
07-01 r16_ma5_dratio_n05_000 [-0.481]
06-30 r16_ma5_dratio_n05_000 [-0.178]
06-27 r16_ma5_dratio_000_005 [0.254]
06-26 r16_ma5_dratio_000_005 [1.758]
06-25 r16_ma5_dratio_000_005 [0.767]
06-24 r16_ma5_dratio_n05_000 [-0.154]
06-23 r16_ma5_dratio_n05_000 [-0.128]
06-20 r16_ma5_dratio_n05_000 [-0.662]
06-19 r16_ma5_dratio_n05_000 [-0.534]
06-18 r16_ma5_dratio_n05_000 [-1.017]
06-17 r16_ma5_dratio_n05_000 [-0.382]
06-16 r16_ma5_dratio_000_005 [1.469]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.118]
07-11 r17_ma10_dratio_n05_000 [-1.228]
07-10 r17_ma10_dratio_n05_000 [-2.433]
07-09 r17_ma10_dratio_n05_000 [-1.629]
07-08 r17_ma10_dratio_n05_000 [-1.584]
07-07 r17_ma10_dratio_n05_000 [-1.389]
07-04 r17_ma10_dratio_n05_000 [-2.708]
07-03 r17_ma10_dratio_n05_000 [-3.622]
07-02 r17_ma10_dratio_n05_000 [-1.568]
07-01 r17_ma10_dratio_000_005 [0.127]
06-30 r17_ma10_dratio_000_005 [0.293]
06-27 r17_ma10_dratio_000_005 [0.369]
06-26 r17_ma10_dratio_000_005 [1.628]
06-25 r17_ma10_dratio_000_005 [0.446]
06-24 r17_ma10_dratio_n05_000 [-0.524]
06-23 r17_ma10_dratio_n05_000 [-0.662]
06-20 r17_ma10_dratio_n05_000 [-1.253]
06-19 r17_ma10_dratio_n05_000 [-1.398]
06-18 r17_ma10_dratio_n05_000 [-2.173]
06-17 r17_ma10_dratio_n05_000 [-1.904]
06-16 r17_ma10_dratio_000_005 [0.301]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.673]
07-11 r18_ma25_dratio_n05_000 [-3.017]
07-10 r18_ma25_dratio_n05_000 [-4.112]
07-09 r18_ma25_dratio_n05_000 [-2.978]
07-08 r18_ma25_dratio_n05_000 [-2.779]
07-07 r18_ma25_dratio_n05_000 [-2.512]
07-04 r18_ma25_dratio_n05_000 [-3.748]
07-03 r18_ma25_dratio_n05_000 [-4.403]
07-02 r18_ma25_dratio_n05_000 [-1.981]
07-01 r18_ma25_dratio_n05_000 [-0.031]
06-30 r18_ma25_dratio_000_005 [0.311]
06-27 r18_ma25_dratio_000_005 [0.807]
06-26 r18_ma25_dratio_000_005 [2.431]
06-25 r18_ma25_dratio_000_005 [1.416]
06-24 r18_ma25_dratio_000_005 [0.615]
06-23 r18_ma25_dratio_000_005 [0.963]
06-20 r18_ma25_dratio_000_005 [1.336]
06-19 r18_ma25_dratio_000_005 [2.113]
06-18 r18_ma25_dratio_000_005 [2.006]
06-17 r18_ma25_dratio_000_005 [3.037]
06-16 r18_ma25_dratio_005_007 [5.952]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.785]
07-11 r19_ma50_dratio_000_005 [1.197]
07-10 r19_ma50_dratio_000_005 [0.848]
07-09 r19_ma50_dratio_000_005 [2.789]
07-08 r19_ma50_dratio_000_005 [3.716]
07-07 r19_ma50_dratio_000_005 [4.668]
07-04 r19_ma50_dratio_000_005 [3.898]
07-03 r19_ma50_dratio_000_005 [3.637]
07-02 r19_ma50_dratio_005_007 [6.635]
07-01 r19_ma50_dratio_007_010 [9.043]
06-30 r19_ma50_dratio_007_010 [9.792]
06-27 r19_ma50_dratio_010_015 [10.665]
06-26 r19_ma50_dratio_010_015 [12.723]
06-25 r19_ma50_dratio_010_015 [11.858]
06-24 r19_ma50_dratio_010_015 [11.267]
06-23 r19_ma50_dratio_010_015 [12.068]
06-20 r19_ma50_dratio_010_015 [12.814]
06-19 r19_ma50_dratio_010_015 [14.028]
06-18 r19_ma50_dratio_010_015 [14.328]
06-17 r19_ma50_dratio_015_020 [15.748]
06-16 r19_ma50_dratio_015_020 [19.308]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.788]
07-11 r20_ma75_dratio_010_015 [10.09]
07-10 r20_ma75_dratio_007_010 [9.667]
07-09 r20_ma75_dratio_010_015 [11.729]
07-08 r20_ma75_dratio_010_015 [12.665]
07-07 r20_ma75_dratio_010_015 [13.603]
07-04 r20_ma75_dratio_010_015 [12.783]
07-03 r20_ma75_dratio_010_015 [12.541]
07-02 r20_ma75_dratio_015_020 [15.891]
07-01 r20_ma75_dratio_015_020 [18.573]
06-30 r20_ma75_dratio_015_020 [19.356]
06-27 r20_ma75_dratio_020_030 [20.276]
06-26 r20_ma75_dratio_020_030 [22.467]
06-25 r20_ma75_dratio_020_030 [21.467]
06-24 r20_ma75_dratio_020_030 [20.731]
06-23 r20_ma75_dratio_020_030 [21.532]
06-20 r20_ma75_dratio_020_030 [22.177]
06-19 r20_ma75_dratio_020_030 [23.318]
06-18 r20_ma75_dratio_020_030 [23.373]
06-17 r20_ma75_dratio_020_030 [24.697]
06-16 r20_ma75_dratio_020_030 [28.329]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.336]
07-11 r21_mrstrength_00.7_0001 [0.993]
07-10 r21_mrstrength_n002_n001 [-1.006]
07-09 r21_mrstrength_n001_n0.5 [-0.727]
07-08 r21_mrstrength_n001_n0.5 [-0.646]
07-07 r21_mrstrength_0001_0002 [1.748]
07-04 r21_mrstrength_00.5_00.7 [0.601]
07-03 r21_mrstrength_n005_n002 [-2.52]
07-02 r21_mrstrength_n002_n001 [-1.221]
07-01 r21_mrstrength_0001_0002 [1.111]
06-30 r21_mrstrength_n002_n001 [-1.091]
06-27 r21_mrstrength_n005_n002 [-2.682]
06-26 r21_mrstrength_n0.5_n0.2 [-0.254]
06-25 r21_mrstrength_00.7_0001 [0.764]
06-24 r21_mrstrength_n002_n001 [-1.266]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n0.2_0000 [-0.162]
06-19 r21_mrstrength_0001_0002 [1.533]
06-18 r21_mrstrength_n002_n001 [-1.415]
06-17 r21_mrstrength_n005_n002 [-2.835]
06-16 r21_mrstrength_0000_00.2 [0.131]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.265]
07-11 r23_gratio_0000_00.5 [0.267]
07-10 r23_gratio_0001_0002 [1.183]
07-09 r23_gratio_0000_00.5 [0.262]
07-08 r23_gratio_0000_00.5 [0.391]
07-07 r23_gratio_0000_00.5 [0.264]
07-04 r23_gratio_0000_00.5 [0.133]
07-03 r23_gratio_n001_n0.5 [-0.648]
07-02 r23_gratio_n001_n0.5 [-0.891]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.38]
06-27 r23_gratio_0000_00.5 [0.125]
06-26 r23_gratio_0000_00.5 [0.381]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.026]
06-23 r23_gratio_0000_00.5 [0.385]
06-20 r23_gratio_00.5_0001 [0.511]
06-19 r23_gratio_n001_n0.5 [-0.642]
06-18 r23_gratio_n001_n0.5 [-0.894]
06-17 r23_gratio_n001_n0.5 [-0.749]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.729]
07-11 r24_volaratio_003_004 [3.075]
07-10 r24_volaratio_005_007 [5]
07-09 r24_volaratio_2.5_003 [2.91]
07-08 r24_volaratio_001_1.5 [1.18]
07-07 r24_volaratio_2.5_003 [2.52]
07-04 r24_volaratio_001_1.5 [1.469]
07-03 r24_volaratio_003_004 [3.914]
07-02 r24_volaratio_1.5_002 [1.818]
07-01 r24_volaratio_001_1.5 [1.026]
06-30 r24_volaratio_001_1.5 [1.403]
06-27 r24_volaratio_003_004 [3.599]
06-26 r24_volaratio_1.5_002 [1.646]
06-25 r24_volaratio_003_004 [3.003]
06-24 r24_volaratio_2.5_003 [2.597]
06-23 r24_volaratio_2.5_003 [2.745]
06-20 r24_volaratio_002_2.5 [2.059]
06-19 r24_volaratio_1.5_002 [1.688]
06-18 r24_volaratio_2.5_003 [2.868]
06-17 r24_volaratio_1.5_002 [1.918]
06-16 r24_volaratio_2.5_003 [2.682]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9302 etc relac 3825 3760 3790 3820 154500 40 1.058 -37.777 -0.015
2025-07-11 15:30 9302 etc relac 3855 3740 3760 3780 248300 30 0.8 -32.765 0.388
2025-07-10 15:30 9302 etc relac 3885 3700 3850 3750 369300 -55 -1.445 34.438 -0.559
2025-07-09 15:30 9302 etc relac 3890 3780 3830 3805 274700 -15 -0.393 19.279 0.413
2025-07-08 15:30 9302 etc relac 3860 3815 3850 3820 230300 -15 -0.391 43.043 0.171
2025-07-07 15:30 9302 etc relac 3865 3770 3800 3835 161000 45 1.187 -17.096 -0.574
2025-07-04 15:30 9302 etc relac 3800 3745 3770 3790 194200 25 0.664 -63.101 -0.037
2025-07-03 15:30 9302 etc relac 3850 3705 3835 3765 526300 -95 -2.461 195.84 0.104
2025-07-02 15:30 9302 etc relac 3920 3850 3895 3860 177900 -70 -1.781 0.679 -0.213
2025-07-01 15:30 9302 etc relac 3940 3900 3935 3930 176700 -5 -0.127 -5.407 -0.728
2025-06-30 15:30 9302 etc relac 3975 3920 3960 3935 186800 -10 -0.253 -32.417 0.433
2025-06-27 15:30 9302 etc relac 4030 3890 4000 3945 276400 -50 -1.252 3.949 1.278
2025-06-26 15:30 9302 etc relac 4015 3950 3955 3995 265900 55 1.396 5.978 0.807
2025-06-25 15:30 9302 etc relac 3945 3830 3895 3940 250900 45 1.155 21.032 0.032
2025-06-24 15:30 9302 etc relac 3950 3850 3940 3895 207300 -5 -0.128 54.471 0.73
2025-06-23 15:30 9302 etc relac 3930 3825 3915 3900 134200 0 0 -71.447 -0.364
2025-06-20 15:30 9302 etc relac 3965 3885 3935 3900 470000 -15 -0.383 288.43 -0.746
2025-06-19 15:30 9302 etc relac 3915 3850 3870 3915 121000 20 0.513 -37.403 -0.579
2025-06-18 15:30 9302 etc relac 3945 3835 3880 3895 193300 -20 -0.511 17.508 0.768
2025-06-17 15:30 9302 etc relac 3985 3910 3975 3915 164500 -90 -2.247 8.153 0.354
2025-06-16 15:30 9302 etc relac 4020 3915 3950 4005 152100 55 1.392 -37.045 0.75


relastats
r2_港湾運送rdate
0.298 2025-07-14
0.874 2025-07-11
-0.427 2025-07-10
0.032 2025-07-09
0.358 2025-07-08
0.489 2025-07-07
0.419 2025-07-04
-0.473 2025-07-03
0.411 2025-07-02
0.175 2025-07-01
-0.15 2025-06-30
-0.118 2025-06-27
0.53 2025-06-26
-0.069 2025-06-25
-0.163 2025-06-24
-0.388 2025-06-23
-0.12 2025-06-20
0.147 2025-06-19
0.244 2025-06-18
0.203 2025-06-17
0.244 2025-06-16

相関係数9302 (-4.62%:-4.62%)
(1.64%:1.64%) TOPIX -0.355
(2.28%:2.28%) r2_港湾運送 -0.651