Home
rdate:2025-07-14
[銘柄コード] 9330
[銘柄名] 揚羽
[銘柄名en] AGEHA Inc.
[銘柄概要] Webサイトの制作を中心に採用や企業ブランディング支援などを手掛ける。
[URL] https://www.ageha.tv/
[比較銘柄] 2130(メンバーズ) 7067(ブランドＴ) 9331(キャスター)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 11.2億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_映像制作 16:42 38 -0.597 24.926 3.704 -0.453 0.039 0.34
r2_HRテック 16:46 45 -0.137 8.636 1.877 -0.086 -0.058 0.316
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_人材 16:42 75 0.424 113.074 3.228 0.491 0.274 0.466
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [34.9]
07-11 r5_per_030_050 [34.8]
07-10 r5_per_030_050 [35]
07-09 r5_per_030_050 [35.7]
07-08 r5_per_030_050 [34.9]
07-07 r5_per_030_050 [34.8]
07-04 r5_per_030_050 [34.8]
07-03 r5_per_030_050 [34.9]
07-02 r5_per_030_050 [34.9]
07-01 r5_per_030_050 [34.9]
06-30 r5_per_030_050 [34.8]
06-27 r5_per_030_050 [34.8]
06-26 r5_per_030_050 [34.8]
06-25 r5_per_030_050 [34.9]
06-24 r5_per_030_050 [34.9]
06-23 r5_per_030_050 [35.2]
06-20 r5_per_030_050 [35.2]
06-19 r5_per_030_050 [35.1]
06-18 r5_per_030_050 [34.5]
06-17 r5_per_030_050 [34.6]
06-16 r5_per_030_050 [34.8]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_001_1.2 [1.1]
07-11 r6_pbr_001_1.2 [1.09]
07-10 r6_pbr_001_1.2 [1.1]
07-09 r6_pbr_001_1.2 [1.12]
07-08 r6_pbr_001_1.2 [1.09]
07-07 r6_pbr_001_1.2 [1.09]
07-04 r6_pbr_001_1.2 [1.09]
07-03 r6_pbr_001_1.2 [1.1]
07-02 r6_pbr_001_1.2 [1.1]
07-01 r6_pbr_001_1.2 [1.1]
06-30 r6_pbr_001_1.2 [1.09]
06-27 r6_pbr_001_1.2 [1.09]
06-26 r6_pbr_001_1.2 [1.09]
06-25 r6_pbr_001_1.2 [1.09]
06-24 r6_pbr_001_1.2 [1.1]
06-23 r6_pbr_001_1.2 [1.1]
06-20 r6_pbr_001_1.2 [1.1]
06-19 r6_pbr_001_1.2 [1.1]
06-18 r6_pbr_001_1.2 [1.08]
06-17 r6_pbr_001_1.2 [1.08]
06-16 r6_pbr_001_1.2 [1.09]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.55]
07-11 r11_rstrength_n001_n0.5 [-0.67]
07-10 r11_rstrength_n002_n001 [-1.193]
07-09 r11_rstrength_0001_0002 [1.135]
07-08 r11_rstrength_n001_n0.5 [-0.609]
07-07 r11_rstrength_00.7_0001 [0.864]
07-04 r11_rstrength_0000_00.2 [0.141]
07-03 r11_rstrength_0001_0002 [1.195]
07-02 r11_rstrength_00.7_0001 [0.709]
07-01 r11_rstrength_00.7_0001 [0.863]
06-30 r11_rstrength_n002_n001 [-1.8]
06-27 r11_rstrength_0002_0005 [2.847]
06-26 r11_rstrength_n002_n001 [-1.285]
06-25 r11_rstrength_00.7_0001 [0.756]
06-24 r11_rstrength_n002_n001 [-1.839]
06-23 r11_rstrength_n002_n001 [-1.698]
06-20 r11_rstrength_0001_0002 [1.344]
06-19 r11_rstrength_0001_0002 [1.66]
06-18 r11_rstrength_0001_0002 [1.271]
06-17 r11_rstrength_n002_n001 [-1.564]
06-16 r11_rstrength_n001_n0.5 [-0.645]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n4 [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.515]
07-11 r14_atratio_n001_n0.5 [-0.64]
07-10 r14_atratio_n003_n002 [-2.008]
07-09 r14_atratio_0002_0003 [2.311]
07-08 r14_atratio_0000_00.5 [0.387]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n001_n0.5 [-0.513]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0.386]
06-30 r14_atratio_n0.5_0000 [-0.129]
06-27 r14_atratio_0000_00.5 [0.129]
06-26 r14_atratio_n0.5_0000 [-0.257]
06-25 r14_atratio_n0.5_0000 [-0.128]
06-24 r14_atratio_n001_n0.5 [-0.637]
06-23 r14_atratio_n0.5_0000 [-0.254]
06-20 r14_atratio_0000_00.5 [0.255]
06-19 r14_atratio_0001_0002 [1.816]
06-18 r14_atratio_n0.5_0000 [-0.259]
06-17 r14_atratio_n001_n0.5 [-0.643]
06-16 r14_atratio_00.5_0001 [0.647]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-39.726]
07-11 r15_vratio_0075_0100 [97.297]
07-10 r15_vratio_n100_n075 [-87.415]
07-09 r15_vratio_0500_1000 [568.182]
07-08 r15_vratio_0075_0100 [76]
07-07 r15_vratio_0025_0050 [47.059]
07-04 r15_vratio_0000_0025 [0]
07-03 r15_vratio_0050_0075 [54.545]
07-02 r15_vratio_n075_n050 [-52.174]
07-01 r15_vratio_0050_0075 [53.333]
06-30 r15_vratio_n050_n025 [-28.571]
06-27 r15_vratio_n025_0000 [-22.222]
06-26 r15_vratio_0300_0500 [350]
06-25 r15_vratio_n075_n050 [-70]
06-24 r15_vratio_n050_n025 [-39.394]
06-23 r15_vratio_0000_0025 [0]
06-20 r15_vratio_n050_n025 [-43.103]
06-19 r15_vratio_0300_0500 [427.273]
06-18 r15_vratio_n025_0000 [-8.333]
06-17 r15_vratio_n025_0000 [-7.692]
06-16 r15_vratio_0100_0200 [160]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.332]
07-11 r16_ma5_dratio_n05_000 [-0.742]
07-10 r16_ma5_dratio_n05_000 [-0.102]
07-09 r16_ma5_dratio_000_005 [1.97]
07-08 r16_ma5_dratio_000_005 [0.103]
07-07 r16_ma5_dratio_n05_000 [-0.308]
07-04 r16_ma5_dratio_n05_000 [-0.334]
07-03 r16_ma5_dratio_000_005 [0.128]
07-02 r16_ma5_dratio_000_005 [0.206]
07-01 r16_ma5_dratio_000_005 [0.231]
06-30 r16_ma5_dratio_n05_000 [-0.154]
06-27 r16_ma5_dratio_n05_000 [-0.231]
06-26 r16_ma5_dratio_n05_000 [-0.589]
06-25 r16_ma5_dratio_n05_000 [-0.536]
06-24 r16_ma5_dratio_n05_000 [-0.205]
06-23 r16_ma5_dratio_000_005 [0.615]
06-20 r16_ma5_dratio_000_005 [1.053]
06-19 r16_ma5_dratio_000_005 [1.16]
06-18 r16_ma5_dratio_n05_000 [-0.388]
06-17 r16_ma5_dratio_n05_000 [-0.258]
06-16 r16_ma5_dratio_000_005 [0.335]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.064]
07-11 r17_ma10_dratio_n05_000 [-0.538]
07-10 r17_ma10_dratio_000_005 [0.077]
07-09 r17_ma10_dratio_000_005 [2.179]
07-08 r17_ma10_dratio_000_005 [0.103]
07-07 r17_ma10_dratio_n05_000 [-0.296]
07-04 r17_ma10_dratio_n05_000 [-0.411]
07-03 r17_ma10_dratio_n05_000 [-0.038]
07-02 r17_ma10_dratio_n05_000 [-0.102]
07-01 r17_ma10_dratio_000_005 [0.013]
06-30 r17_ma10_dratio_n05_000 [-0.282]
06-27 r17_ma10_dratio_n05_000 [-0.167]
06-26 r17_ma10_dratio_n05_000 [-0.231]
06-25 r17_ma10_dratio_000_005 [0.051]
06-24 r17_ma10_dratio_000_005 [0.218]
06-23 r17_ma10_dratio_000_005 [0.926]
06-20 r17_ma10_dratio_000_005 [1.339]
06-19 r17_ma10_dratio_000_005 [1.264]
06-18 r17_ma10_dratio_n05_000 [-0.4]
06-17 r17_ma10_dratio_n05_000 [-0.194]
06-16 r17_ma10_dratio_000_005 [0.413]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.134]
07-11 r18_ma25_dratio_n05_000 [-0.344]
07-10 r18_ma25_dratio_000_005 [0.313]
07-09 r18_ma25_dratio_000_005 [2.405]
07-08 r18_ma25_dratio_000_005 [0.206]
07-07 r18_ma25_dratio_n05_000 [-0.165]
07-04 r18_ma25_dratio_n05_000 [-0.165]
07-03 r18_ma25_dratio_000_005 [0.288]
07-02 r18_ma25_dratio_000_005 [0.288]
07-01 r18_ma25_dratio_000_005 [0.288]
06-30 r18_ma25_dratio_n05_000 [-0.098]
06-27 r18_ma25_dratio_n05_000 [-0.021]
06-26 r18_ma25_dratio_n05_000 [-0.164]
06-25 r18_ma25_dratio_000_005 [0.021]
06-24 r18_ma25_dratio_000_005 [0.087]
06-23 r18_ma25_dratio_000_005 [0.631]
06-20 r18_ma25_dratio_000_005 [0.841]
06-19 r18_ma25_dratio_000_005 [0.512]
06-18 r18_ma25_dratio_n05_000 [-1.326]
06-17 r18_ma25_dratio_n05_000 [-1.252]
06-16 r18_ma25_dratio_n05_000 [-0.775]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.485]
07-11 r19_ma50_dratio_n05_000 [-1.036]
07-10 r19_ma50_dratio_n05_000 [-0.464]
07-09 r19_ma50_dratio_000_005 [1.521]
07-08 r19_ma50_dratio_n05_000 [-0.774]
07-07 r19_ma50_dratio_n05_000 [-1.189]
07-04 r19_ma50_dratio_n05_000 [-1.204]
07-03 r19_ma50_dratio_n05_000 [-0.677]
07-02 r19_ma50_dratio_n05_000 [-0.619]
07-01 r19_ma50_dratio_n05_000 [-0.566]
06-30 r19_ma50_dratio_n05_000 [-0.9]
06-27 r19_ma50_dratio_n05_000 [-0.71]
06-26 r19_ma50_dratio_n05_000 [-0.787]
06-25 r19_ma50_dratio_n05_000 [-0.506]
06-24 r19_ma50_dratio_n05_000 [-0.286]
06-23 r19_ma50_dratio_000_005 [0.417]
06-20 r19_ma50_dratio_000_005 [0.791]
06-19 r19_ma50_dratio_000_005 [0.68]
06-18 r19_ma50_dratio_n05_000 [-0.867]
06-17 r19_ma50_dratio_n05_000 [-0.548]
06-16 r19_ma50_dratio_000_005 [0.036]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.671]
07-11 r20_ma75_dratio_n05_000 [-1.621]
07-10 r20_ma75_dratio_n05_000 [-1.394]
07-09 r20_ma75_dratio_000_005 [0.139]
07-08 r20_ma75_dratio_n05_000 [-2.599]
07-07 r20_ma75_dratio_n05_000 [-3.459]
07-04 r20_ma75_dratio_n05_000 [-3.956]
07-03 r20_ma75_dratio_n05_000 [-3.927]
07-02 r20_ma75_dratio_n05_000 [-4.36]
07-01 r20_ma75_dratio_n05_000 [-4.781]
06-30 r20_ma75_dratio_n07_n05 [-5.562]
06-27 r20_ma75_dratio_n07_n05 [-5.848]
06-26 r20_ma75_dratio_n07_n05 [-6.367]
06-25 r20_ma75_dratio_n07_n05 [-6.522]
06-24 r20_ma75_dratio_n07_n05 [-6.794]
06-23 r20_ma75_dratio_n07_n05 [-6.577]
06-20 r20_ma75_dratio_n07_n05 [-6.705]
06-19 r20_ma75_dratio_n10_n07 [-7.291]
06-18 r20_ma75_dratio_n10_n07 [-9.273]
06-17 r20_ma75_dratio_n10_n07 [-9.384]
06-16 r20_ma75_dratio_n10_n07 [-9.14]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.793]
07-11 r21_mrstrength_n0.5_n0.2 [-0.447]
07-10 r21_mrstrength_n002_n001 [-1.569]
07-09 r21_mrstrength_0001_0002 [1.977]
07-08 r21_mrstrength_0000_00.2 [0.132]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n001_n0.5 [-0.576]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.624]
06-30 r21_mrstrength_n001_n0.5 [-0.967]
06-27 r21_mrstrength_n002_n001 [-1.301]
06-26 r21_mrstrength_n002_n001 [-1.907]
06-25 r21_mrstrength_n001_n0.5 [-0.519]
06-24 r21_mrstrength_n002_n001 [-1.775]
06-23 r21_mrstrength_n0.2_0000 [-0.126]
06-20 r21_mrstrength_00.2_00.5 [0.476]
06-19 r21_mrstrength_0002_0005 [2.836]
06-18 r21_mrstrength_n002_n001 [-1.163]
06-17 r21_mrstrength_n002_n001 [-1.231]
06-16 r21_mrstrength_n001_n0.5 [-0.614]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.129]
07-11 r23_gratio_n0.5_0000 [-0.128]
07-10 r23_gratio_n001_n0.5 [-0.627]
07-09 r23_gratio_00.5_0001 [0.899]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.641]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n0.5_0000 [-0.386]
06-26 r23_gratio_n001_n0.5 [-0.513]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.13]
06-18 r23_gratio_00.5_0001 [0.906]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.901]
07-11 r24_volaratio_0.5_001 [0.902]
07-10 r24_volaratio_1.5_002 [1.538]
07-09 r24_volaratio_005_007 [5.135]
07-08 r24_volaratio_0.5_001 [0.645]
07-07 r24_volaratio_0.5_001 [0.515]
07-04 r24_volaratio_0.5_001 [0.515]
07-03 r24_volaratio_0.5_001 [0.515]
07-02 r24_volaratio_0.5_001 [0.645]
07-01 r24_volaratio_0.5_001 [0.645]
06-30 r24_volaratio_001_1.5 [1.03]
06-27 r24_volaratio_001_1.5 [1.421]
06-26 r24_volaratio_0.5_001 [0.516]
06-25 r24_volaratio_000_0.5 [0.257]
06-24 r24_volaratio_0.5_001 [0.77]
06-23 r24_volaratio_000_0.5 [0.255]
06-20 r24_volaratio_0.5_001 [0.897]
06-19 r24_volaratio_2.5_003 [2.591]
06-18 r24_volaratio_001_1.5 [1.167]
06-17 r24_volaratio_0.5_001 [0.647]
06-16 r24_volaratio_0.5_001 [0.908]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9330 etc relac 784 777 777 780 4400 4 0.515 -39.726 -0.015
2025-07-11 15:30 9330 etc relac 783 776 780 776 7300 -5 -0.64 97.297 0.388
2025-07-10 15:19 9330 etc relac 792 780 792 781 3700 -16 -2.008 -87.415 -0.559
2025-07-09 15:30 9330 etc relac 819 779 786 797 29400 18 2.311 568.182 0.413
2025-07-08 15:30 9330 etc relac 780 775 776 779 4400 3 0.387 76 0.171
2025-07-07 15:30 9330 etc relac 780 776 776 776 2500 0 0 47.059 -0.574
2025-07-04 14:48 9330 etc relac 780 776 780 776 1700 -4 -0.513 0 -0.037
2025-07-03 15:30 9330 etc relac 780 776 780 780 1700 0 0 54.545 0.104
2025-07-02 12:55 9330 etc relac 780 775 775 780 1100 0 0 -52.174 -0.213
2025-07-01 13:59 9330 etc relac 780 775 777 780 2300 3 0.386 53.333 -0.728
2025-06-30 14:02 9330 etc relac 785 777 778 777 1500 -1 -0.129 -28.571 0.433
2025-06-27 15:30 9330 etc relac 785 774 774 778 2100 1 0.129 -22.222 1.278
2025-06-26 15:30 9330 etc relac 779 775 775 777 2700 -2 -0.257 350 0.807
2025-06-25 15:30 9330 etc relac 781 779 780 779 600 -1 -0.128 -70 0.032
2025-06-24 14:51 9330 etc relac 785 779 785 780 2000 -5 -0.637 -39.394 0.73
2025-06-23 14:16 9330 etc relac 787 785 787 785 3300 -2 -0.254 0 -0.364
2025-06-20 15:05 9330 etc relac 787 780 785 787 3300 2 0.255 -43.103 -0.746
2025-06-19 15:20 9330 etc relac 792 772 772 785 5800 14 1.816 427.273 -0.579
2025-06-18 15:05 9330 etc relac 780 771 780 771 1100 -2 -0.259 -8.333 0.768
2025-06-17 14:57 9330 etc relac 778 773 778 773 1200 -5 -0.643 -7.692 0.354
2025-06-16 15:30 9330 etc relac 778 771 773 778 1300 5 0.647 160 0.75


relastats
r2_Webサイト構築rdate
-0.202 2025-07-14
0.116 2025-07-11
-0.011 2025-07-10
0.864 2025-07-09
1.059 2025-07-08
0.857 2025-07-07
0.224 2025-07-04
-0.102 2025-07-03
-0.94 2025-07-02
-1.137 2025-07-01
0.622 2025-06-30
0.83 2025-06-27
-0.069 2025-06-26
-0.204 2025-06-25
1.255 2025-06-24
-0.554 2025-06-23
-0.344 2025-06-20
-0.122 2025-06-19
0.196 2025-06-18
0.753 2025-06-17
0.563 2025-06-16

相関係数9330 (0.26%:0.26%)
(1.64%:1.64%) TOPIX -0.126
(3.09%:3.09%) r2_Webサイト構築 0.174