Home
rdate:2025-07-14
[銘柄コード] 9339
[銘柄名] コーチ・エィ
[銘柄名en] COACH A Co., Ltd.
[銘柄概要] 企業向けコーチングによる組織開発や人材育成事業。米、中、タイに拠点。
[URL] https://www.coacha.com/
[比較銘柄] 9562(ビジコーチ) 7073(ジェイック) 9213(セイファート)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 22.7億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_企業研修 16:42 56 0.045 75.206 3.124 0.058 0.046 0.264
r2_人材育成 16:42 46 0.337 62.133 3.362 0.493 0.229 0.469
r2_企業経営 16:45 17 0.19 2.34 2.112 0.017 0.108 0.402
r2_人材 16:42 75 0.424 113.074 3.228 0.491 0.274 0.466
r2_教育 16:42 92 -0.166 35.108 1.756 0.102 -0.003 0.251
r2_2022年のIPO 16:48 85 0.276 47.779 3.284 0.293 0.322 0.559
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [31.2]
07-11 r5_per_030_050 [31.3]
07-10 r5_per_030_050 [30.9]
07-09 r5_per_030_050 [31.1]
07-08 r5_per_030_050 [31.1]
07-07 r5_per_030_050 [31.1]
07-04 r5_per_030_050 [31.1]
07-03 r5_per_030_050 [31]
07-02 r5_per_030_050 [30.8]
07-01 r5_per_030_050 [30.9]
06-30 r5_per_030_050 [31.1]
06-27 r5_per_030_050 [30.7]
06-26 r5_per_030_050 [30.7]
06-25 r5_per_030_050 [30.9]
06-24 r5_per_030_050 [30.6]
06-23 r5_per_030_050 [30.7]
06-20 r5_per_030_050 [30.7]
06-19 r5_per_030_050 [30.8]
06-18 r5_per_030_050 [30.8]
06-17 r5_per_030_050 [30.7]
06-16 r5_per_030_050 [30.7]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_0.6_0.8 [0.77]
07-11 r6_pbr_0.6_0.8 [0.77]
07-10 r6_pbr_0.6_0.8 [0.76]
07-09 r6_pbr_0.6_0.8 [0.77]
07-08 r6_pbr_0.6_0.8 [0.76]
07-07 r6_pbr_0.6_0.8 [0.76]
07-04 r6_pbr_0.6_0.8 [0.77]
07-03 r6_pbr_0.6_0.8 [0.76]
07-02 r6_pbr_0.6_0.8 [0.76]
07-01 r6_pbr_0.6_0.8 [0.76]
06-30 r6_pbr_0.6_0.8 [0.76]
06-27 r6_pbr_0.6_0.8 [0.76]
06-26 r6_pbr_0.6_0.8 [0.76]
06-25 r6_pbr_0.6_0.8 [0.76]
06-24 r6_pbr_0.6_0.8 [0.75]
06-23 r6_pbr_0.6_0.8 [0.75]
06-20 r6_pbr_0.6_0.8 [0.75]
06-19 r6_pbr_0.6_0.8 [0.76]
06-18 r6_pbr_0.6_0.8 [0.76]
06-17 r6_pbr_0.6_0.8 [0.75]
06-16 r6_pbr_0.6_0.8 [0.76]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_002_2.5 [2.08]
07-11 r7_yield_002_2.5 [2.07]
07-10 r7_yield_002_2.5 [2.1]
07-09 r7_yield_002_2.5 [2.08]
07-08 r7_yield_002_2.5 [2.09]
07-07 r7_yield_002_2.5 [2.09]
07-04 r7_yield_002_2.5 [2.08]
07-03 r7_yield_002_2.5 [2.09]
07-02 r7_yield_002_2.5 [2.11]
07-01 r7_yield_002_2.5 [2.1]
06-30 r7_yield_002_2.5 [2.09]
06-27 r7_yield_002_2.5 [2.11]
06-26 r7_yield_002_2.5 [2.11]
06-25 r7_yield_002_2.5 [2.1]
06-24 r7_yield_002_2.5 [2.12]
06-23 r7_yield_002_2.5 [2.11]
06-20 r7_yield_002_2.5 [2.11]
06-19 r7_yield_002_2.5 [2.1]
06-18 r7_yield_002_2.5 [2.11]
06-17 r7_yield_002_2.5 [2.11]
06-16 r7_yield_002_2.5 [2.11]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.968]
07-11 r11_rstrength_0001_0002 [1.878]
07-10 r11_rstrength_n005_n002 [-2.16]
07-09 r11_rstrength_0000_00.2 [0.06]
07-08 r11_rstrength_n0.2_0000 [-0.132]
07-07 r11_rstrength_n0.2_0000 [-0.064]
07-04 r11_rstrength_n0.2_0000 [-0.121]
07-03 r11_rstrength_0001_0002 [1.148]
07-02 r11_rstrength_n001_n0.5 [-0.537]
07-01 r11_rstrength_n001_n0.5 [-0.6]
06-30 r11_rstrength_00.7_0001 [0.988]
06-27 r11_rstrength_0000_00.2 [0.116]
06-26 r11_rstrength_n001_n0.5 [-0.79]
06-25 r11_rstrength_00.2_00.5 [0.395]
06-24 r11_rstrength_0000_00.2 [0.168]
06-23 r11_rstrength_0001_0002 [1.106]
06-20 r11_rstrength_0000_00.2 [0.012]
06-19 r11_rstrength_n0.2_0000 [-0.174]
06-18 r11_rstrength_n0.2_0000 [-0.061]
06-17 r11_rstrength_n001_n0.5 [-0.5]
06-16 r11_rstrength_n0.5_n0.2 [-0.463]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.415]
07-11 r14_atratio_0001_0002 [1.259]
07-10 r14_atratio_n001_n0.5 [-0.729]
07-09 r14_atratio_0000_00.5 [0.104]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n0.5_0000 [-0.104]
07-04 r14_atratio_0000_00.5 [0.313]
07-03 r14_atratio_00.5_0001 [0.843]
07-02 r14_atratio_n001_n0.5 [-0.524]
07-01 r14_atratio_n0.5_0000 [-0.418]
06-30 r14_atratio_0001_0002 [1.162]
06-27 r14_atratio_n0.5_0000 [-0.105]
06-26 r14_atratio_n0.5_0000 [-0.42]
06-25 r14_atratio_00.5_0001 [0.847]
06-24 r14_atratio_n0.5_0000 [-0.211]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n001_n0.5 [-0.526]
06-19 r14_atratio_0000_00.5 [0.105]
06-18 r14_atratio_0000_00.5 [0.423]
06-17 r14_atratio_n0.5_0000 [-0.211]
06-16 r14_atratio_n0.5_0000 [-0.211]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [13.333]
07-11 r15_vratio_n100_n075 [-85.149]
07-10 r15_vratio_0200_0300 [288.462]
07-09 r15_vratio_0025_0050 [44.444]
07-08 r15_vratio_n075_n050 [-60]
07-07 r15_vratio_0100_0200 [150]
07-04 r15_vratio_n025_0000 [-14.286]
07-03 r15_vratio_n075_n050 [-63.793]
07-02 r15_vratio_0075_0100 [75.758]
07-01 r15_vratio_0025_0050 [26.923]
06-30 r15_vratio_n050_n025 [-35]
06-27 r15_vratio_n025_0000 [-9.091]
06-26 r15_vratio_0050_0075 [51.724]
06-25 r15_vratio_n050_n025 [-29.268]
06-24 r15_vratio_0025_0050 [46.429]
06-23 r15_vratio_0075_0100 [75]
06-20 r15_vratio_n025_0000 [-5.882]
06-19 r15_vratio_n050_n025 [-32]
06-18 r15_vratio_0025_0050 [38.889]
06-17 r15_vratio_n075_n050 [-58.14]
06-16 r15_vratio_0050_0075 [72]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.146]
07-11 r16_ma5_dratio_000_005 [0.605]
07-10 r16_ma5_dratio_n05_000 [-0.543]
07-09 r16_ma5_dratio_000_005 [0.104]
07-08 r16_ma5_dratio_000_005 [0.23]
07-07 r16_ma5_dratio_000_005 [0.335]
07-04 r16_ma5_dratio_000_005 [0.46]
07-03 r16_ma5_dratio_000_005 [0.42]
07-02 r16_ma5_dratio_n05_000 [-0.231]
07-01 r16_ma5_dratio_000_005 [0.231]
06-30 r16_ma5_dratio_000_005 [0.863]
06-27 r16_ma5_dratio_n05_000 [-0.042]
06-26 r16_ma5_dratio_000_005 [0.084]
06-25 r16_ma5_dratio_000_005 [0.443]
06-24 r16_ma5_dratio_n05_000 [-0.359]
06-23 r16_ma5_dratio_n05_000 [-0.19]
06-20 r16_ma5_dratio_n05_000 [-0.232]
06-19 r16_ma5_dratio_000_005 [0.211]
06-18 r16_ma5_dratio_000_005 [0.063]
06-17 r16_ma5_dratio_n05_000 [-0.421]
06-16 r16_ma5_dratio_n05_000 [-0.232]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.345]
07-11 r17_ma10_dratio_000_005 [0.794]
07-10 r17_ma10_dratio_n05_000 [-0.272]
07-09 r17_ma10_dratio_000_005 [0.513]
07-08 r17_ma10_dratio_000_005 [0.493]
07-07 r17_ma10_dratio_000_005 [0.651]
07-04 r17_ma10_dratio_000_005 [0.893]
07-03 r17_ma10_dratio_000_005 [0.726]
07-02 r17_ma10_dratio_n05_000 [-0.053]
07-01 r17_ma10_dratio_000_005 [0.463]
06-30 r17_ma10_dratio_000_005 [0.97]
06-27 r17_ma10_dratio_n05_000 [-0.084]
06-26 r17_ma10_dratio_n05_000 [-0.011]
06-25 r17_ma10_dratio_000_005 [0.358]
06-24 r17_ma10_dratio_n05_000 [-0.495]
06-23 r17_ma10_dratio_n05_000 [-0.316]
06-20 r17_ma10_dratio_n05_000 [-0.327]
06-19 r17_ma10_dratio_000_005 [0.211]
06-18 r17_ma10_dratio_000_005 [0.095]
06-17 r17_ma10_dratio_n05_000 [-0.327]
06-16 r17_ma10_dratio_n05_000 [-0.211]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.878]
07-11 r18_ma25_dratio_000_005 [1.357]
07-10 r18_ma25_dratio_000_005 [0.181]
07-09 r18_ma25_dratio_000_005 [0.921]
07-08 r18_ma25_dratio_000_005 [0.858]
07-07 r18_ma25_dratio_000_005 [0.875]
07-04 r18_ma25_dratio_000_005 [0.997]
07-03 r18_ma25_dratio_000_005 [0.699]
07-02 r18_ma25_dratio_n05_000 [-0.139]
07-01 r18_ma25_dratio_000_005 [0.37]
06-30 r18_ma25_dratio_000_005 [0.804]
06-27 r18_ma25_dratio_n05_000 [-0.32]
06-26 r18_ma25_dratio_n05_000 [-0.24]
06-25 r18_ma25_dratio_000_005 [0.109]
06-24 r18_ma25_dratio_n05_000 [-0.778]
06-23 r18_ma25_dratio_n05_000 [-0.659]
06-20 r18_ma25_dratio_n05_000 [-0.755]
06-19 r18_ma25_dratio_n05_000 [-0.34]
06-18 r18_ma25_dratio_n05_000 [-0.524]
06-17 r18_ma25_dratio_n05_000 [-1.009]
06-16 r18_ma25_dratio_n05_000 [-0.907]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.433]
07-11 r19_ma50_dratio_000_005 [0.806]
07-10 r19_ma50_dratio_n05_000 [-0.468]
07-09 r19_ma50_dratio_000_005 [0.219]
07-08 r19_ma50_dratio_000_005 [0.075]
07-07 r19_ma50_dratio_000_005 [0.052]
07-04 r19_ma50_dratio_000_005 [0.121]
07-03 r19_ma50_dratio_n05_000 [-0.219]
07-02 r19_ma50_dratio_n05_000 [-1.082]
07-01 r19_ma50_dratio_n05_000 [-0.592]
06-30 r19_ma50_dratio_n05_000 [-0.196]
06-27 r19_ma50_dratio_n05_000 [-1.336]
06-26 r19_ma50_dratio_n05_000 [-1.256]
06-25 r19_ma50_dratio_n05_000 [-0.854]
06-24 r19_ma50_dratio_n05_000 [-1.683]
06-23 r19_ma50_dratio_n05_000 [-1.479]
06-20 r19_ma50_dratio_n05_000 [-1.477]
06-19 r19_ma50_dratio_n05_000 [-0.991]
06-18 r19_ma50_dratio_n05_000 [-1.103]
06-17 r19_ma50_dratio_n05_000 [-1.639]
06-16 r19_ma50_dratio_n05_000 [-1.541]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.577]
07-11 r20_ma75_dratio_n05_000 [-0.313]
07-10 r20_ma75_dratio_n05_000 [-1.703]
07-09 r20_ma75_dratio_n05_000 [-1.148]
07-08 r20_ma75_dratio_n05_000 [-1.413]
07-07 r20_ma75_dratio_n05_000 [-1.575]
07-04 r20_ma75_dratio_n05_000 [-1.645]
07-03 r20_ma75_dratio_n05_000 [-2.139]
07-02 r20_ma75_dratio_n05_000 [-3.157]
07-01 r20_ma75_dratio_n05_000 [-2.859]
06-30 r20_ma75_dratio_n05_000 [-2.655]
06-27 r20_ma75_dratio_n05_000 [-3.966]
06-26 r20_ma75_dratio_n05_000 [-4.075]
06-25 r20_ma75_dratio_n05_000 [-3.877]
06-24 r20_ma75_dratio_n05_000 [-4.883]
06-23 r20_ma75_dratio_n05_000 [-4.89]
06-20 r20_ma75_dratio_n07_n05 [-5.096]
06-19 r20_ma75_dratio_n05_000 [-4.811]
06-18 r20_ma75_dratio_n07_n05 [-5.123]
06-17 r20_ma75_dratio_n07_n05 [-5.732]
06-16 r20_ma75_dratio_n07_n05 [-5.743]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.137]
07-11 r21_mrstrength_0001_0002 [1.452]
07-10 r21_mrstrength_n0.5_n0.2 [-0.29]
07-09 r21_mrstrength_n0.5_n0.2 [-0.23]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.2_00.5 [0.457]
07-04 r21_mrstrength_00.2_00.5 [0.25]
07-03 r21_mrstrength_00.7_0001 [0.784]
07-02 r21_mrstrength_0000_00.2 [0.036]
07-01 r21_mrstrength_00.7_0001 [0.82]
06-30 r21_mrstrength_00.2_00.5 [0.324]
06-27 r21_mrstrength_n002_n001 [-1.535]
06-26 r21_mrstrength_n005_n002 [-2.07]
06-25 r21_mrstrength_00.2_00.5 [0.456]
06-24 r21_mrstrength_n002_n001 [-1.349]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n0.5_n0.2 [-0.305]
06-19 r21_mrstrength_0001_0002 [1.125]
06-18 r21_mrstrength_n0.5_n0.2 [-0.481]
06-17 r21_mrstrength_n001_n0.5 [-0.799]
06-16 r21_mrstrength_n002_n001 [-1.472]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.104]
07-11 r23_gratio_00.5_0001 [0.63]
07-10 r23_gratio_00.5_0001 [0.521]
07-09 r23_gratio_0000_00.5 [0.104]
07-08 r23_gratio_0000_00.5 [0.104]
07-07 r23_gratio_0000_00.5 [0.312]
07-04 r23_gratio_0000_00.5 [0.313]
07-03 r23_gratio_00.5_0001 [0.843]
07-02 r23_gratio_00.5_0001 [0.734]
07-01 r23_gratio_0000_00.5 [0.104]
06-30 r23_gratio_0000_00.5 [0.211]
06-27 r23_gratio_n001_n0.5 [-0.527]
06-26 r23_gratio_n0.5_0000 [-0.42]
06-25 r23_gratio_0000_00.5 [0.106]
06-24 r23_gratio_0000_00.5 [0.106]
06-23 r23_gratio_0000_00.5 [0.423]
06-20 r23_gratio_n0.5_0000 [-0.315]
06-19 r23_gratio_n0.5_0000 [-0.211]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.211]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.728]
07-11 r24_volaratio_001_1.5 [1.047]
07-10 r24_volaratio_1.5_002 [1.901]
07-09 r24_volaratio_0.5_001 [0.626]
07-08 r24_volaratio_0.5_001 [0.629]
07-07 r24_volaratio_0.5_001 [0.732]
07-04 r24_volaratio_000_0.5 [0.313]
07-03 r24_volaratio_0.5_001 [0.525]
07-02 r24_volaratio_001_1.5 [1.371]
07-01 r24_volaratio_0.5_001 [0.735]
06-30 r24_volaratio_001_1.5 [1.055]
06-27 r24_volaratio_0.5_001 [0.636]
06-26 r24_volaratio_0.5_001 [0.53]
06-25 r24_volaratio_0.5_001 [0.741]
06-24 r24_volaratio_001_1.5 [1.059]
06-23 r24_volaratio_000_0.5 [0.423]
06-20 r24_volaratio_0.5_001 [0.634]
06-19 r24_volaratio_0.5_001 [0.528]
06-18 r24_volaratio_0.5_001 [0.529]
06-17 r24_volaratio_000_0.5 [0.423]
06-16 r24_volaratio_0.5_001 [0.741]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9339 etc relac 968 961 966 961 1700 -4 -0.415 13.333 -0.015
2025-07-11 15:17 9339 etc relac 965 955 959 965 1500 12 1.259 -85.149 0.388
2025-07-10 15:30 9339 etc relac 965 947 965 953 10100 -7 -0.729 288.462 -0.559
2025-07-09 15:30 9339 etc relac 964 958 960 960 2600 1 0.104 44.444 0.413
2025-07-08 15:19 9339 etc relac 960 954 960 959 1800 0 0 -60 0.171
2025-07-07 15:30 9339 etc relac 963 956 963 959 4500 -1 -0.104 150 -0.574
2025-07-04 15:30 9339 etc relac 960 957 960 960 1800 3 0.313 -14.286 -0.037
2025-07-03 15:20 9339 etc relac 958 953 957 957 2100 8 0.843 -63.793 0.104
2025-07-02 15:24 9339 etc relac 961 948 961 949 5800 -5 -0.524 75.758 -0.213
2025-07-01 15:30 9339 etc relac 960 953 959 954 3300 -4 -0.418 26.923 -0.728
2025-06-30 15:30 9339 etc relac 958 948 949 958 2600 11 1.162 -35 0.433
2025-06-27 15:30 9339 etc relac 949 943 943 947 4000 -1 -0.105 -9.091 1.278
2025-06-26 15:30 9339 etc relac 948 943 948 948 4400 -4 -0.42 51.724 0.807
2025-06-25 15:30 9339 etc relac 952 945 945 952 2900 8 0.847 -29.268 0.032
2025-06-24 15:30 9339 etc relac 954 944 947 944 4100 -2 -0.211 46.429 0.73
2025-06-23 15:30 9339 etc relac 950 946 950 946 2800 0 0 75 -0.364
2025-06-20 15:30 9339 etc relac 952 946 948 946 1600 -5 -0.526 -5.882 -0.746
2025-06-19 15:30 9339 etc relac 952 947 948 951 1700 1 0.105 -32 -0.579
2025-06-18 14:59 9339 etc relac 950 945 946 950 2500 4 0.423 38.889 0.768
2025-06-17 15:30 9339 etc relac 950 946 948 946 1800 -2 -0.211 -58.14 0.354
2025-06-16 15:30 9339 etc relac 952 945 948 948 4300 -2 -0.211 72 0.75


relastats
r2_企業研修rdate
0.045 2025-07-14
0.072 2025-07-11
0.023 2025-07-10
0.604 2025-07-09
0.578 2025-07-08
1.042 2025-07-07
0.425 2025-07-04
-0.587 2025-07-03
-0.694 2025-07-02
-0.903 2025-07-01
0.61 2025-06-30
-0.761 2025-06-27
-0.288 2025-06-26
0.139 2025-06-25
0.903 2025-06-24
-0.239 2025-06-23
-0.366 2025-06-20
-0.127 2025-06-19
0.141 2025-06-18
1.156 2025-06-17
0.817 2025-06-16

相関係数9339 (1.37%:1.37%)
(1.64%:1.64%) TOPIX 0.626
(1.75%:1.75%) r2_企業研修 0.052