Home
rdate:2025-07-14
[銘柄コード] 9384
[銘柄名] 内外トランスライン
[銘柄名en] NAIGAI TRANS LINE LTD.
[銘柄概要] 独立系海上輸送会社。国際海上小口混載取扱高で首位。運航頻度に強み。
[URL] https://www.ntl-naigai.co.jp/index.html
[比較銘柄] 9361(伏木運) 9066(日新) 9310(トランシティ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 倉庫・運輸関連業 r1_5200 16:40 34 -0.179 225.382 1.433 0.337 0.205 0.335
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 433億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_国際輸送 16:47 31 0.191 231.785 1.029 0.358 0.178 0.242
r2_国際航空貨物混載 16:50 5 0.317 38.168 0.554 0.537 0.244 0.299
r2_倉庫 16:45 60 0.548 47.313 1.13 0.528 0.357 0.408
r2_海運 16:49 23 0.206 306.12 2.077 0.673 0.293 0.396
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_韓国関連 16:45 80 0.079 -16.554 2.27 0.296 0.158 0.329
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-08 r5_per_012_015 [14.6]
07-07 r5_per_012_015 [14.6]
07-04 r5_per_012_015 [14.6]
07-03 r5_per_012_015 [14.6]
07-02 r5_per_012_015 [14.6]
07-01 r5_per_012_015 [14.6]
06-30 r5_per_012_015 [14.6]
06-27 r5_per_012_015 [14.6]
06-26 r5_per_012_015 [14.6]
06-25 r5_per_012_015 [14.6]
06-24 r5_per_012_015 [14.6]
06-23 r5_per_012_015 [14.6]
06-20 r5_per_012_015 [14.6]
06-19 r5_per_012_015 [14.6]
06-18 r5_per_012_015 [14.6]
06-17 r5_per_012_015 [14.6]
06-16 r5_per_012_015 [14.6]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-08 r6_pbr_1.8_002 [1.83]
07-07 r6_pbr_1.8_002 [1.83]
07-04 r6_pbr_1.8_002 [1.83]
07-03 r6_pbr_1.8_002 [1.83]
07-02 r6_pbr_1.8_002 [1.83]
07-01 r6_pbr_1.8_002 [1.83]
06-30 r6_pbr_1.8_002 [1.83]
06-27 r6_pbr_1.8_002 [1.83]
06-26 r6_pbr_1.8_002 [1.83]
06-25 r6_pbr_1.8_002 [1.83]
06-24 r6_pbr_1.8_002 [1.83]
06-23 r6_pbr_1.8_002 [1.83]
06-20 r6_pbr_1.8_002 [1.83]
06-19 r6_pbr_1.8_002 [1.83]
06-18 r6_pbr_1.8_002 [1.83]
06-17 r6_pbr_1.8_002 [1.83]
06-16 r6_pbr_1.8_002 [1.83]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-08 r8_mratio_0002_0003 [2]
07-07 r8_mratio_0002_0003 [2]
07-04 r8_mratio_0002_0003 [2]
07-03 r8_mratio_0002_0003 [2]
07-02 r8_mratio_0002_0003 [2]
07-01 r8_mratio_0002_0003 [2.33]
06-30 r8_mratio_0002_0003 [2.33]
06-27 r8_mratio_0002_0003 [2.33]
06-26 r8_mratio_0002_0003 [2.33]
06-25 r8_mratio_0002_0003 [2.33]
06-24 r8_mratio_0002_0003 [2]
06-23 r8_mratio_0002_0003 [2]
06-20 r8_mratio_0002_0003 [2]
06-19 r8_mratio_0002_0003 [2]
06-18 r8_mratio_0002_0003 [2]
06-17 r8_mratio_1.50_0002 [1.75]
06-16 r8_mratio_1.50_0002 [1.75]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-08 r10_現物 [現物]
07-07 r10_現物 [現物]
07-04 r10_現物 [現物]
07-03 r10_現物 [現物]
07-02 r10_現物 [現物]
07-01 r10_現物 [現物]
06-30 r10_現物 [現物]
06-27 r10_現物 [現物]
06-26 r10_現物 [現物]
06-25 r10_現物 [現物]
06-24 r10_現物 [現物]
06-23 r10_現物 [現物]
06-20 r10_現物 [現物]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 19 2.535 72.543 7.817 1.58 1.553 1.62
比較銘柄優位性 r11 07-08 r11_rstrength_n0.5_n0.2 [-0.316]
07-07 r11_rstrength_n001_n0.5 [-0.619]
07-04 r11_rstrength_n001_n0.5 [-0.608]
07-03 r11_rstrength_00.2_00.5 [0.333]
07-02 r11_rstrength_0000_00.2 [0.028]
07-01 r11_rstrength_0001_0002 [1.216]
06-30 r11_rstrength_00.5_00.7 [0.554]
06-27 r11_rstrength_0000_00.2 [0.164]
06-26 r11_rstrength_n002_n001 [-1.496]
06-25 r11_rstrength_00.2_00.5 [0.365]
06-24 r11_rstrength_00.2_00.5 [0.313]
06-23 r11_rstrength_00.5_00.7 [0.697]
06-20 r11_rstrength_00.5_00.7 [0.566]
06-19 r11_rstrength_n002_n001 [-1.364]
06-18 r11_rstrength_n0.5_n0.2 [-0.305]
06-17 r11_rstrength_n002_n001 [-1.931]
06-16 r11_rstrength_00.5_00.7 [0.669]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_08_p0 [na]
07-01 r13_cont_08_p0 [na]
06-30 r13_cont_08_p0 [na]
06-27 r13_cont_08_p0 [na]
06-26 r13_cont_07 [na]
06-25 r13_cont_06 [na]
06-24 r13_cont_05 [na]
06-23 r13_cont_04 [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0.124]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n0.5_0000 [-0.123]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0.124]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n0.5_0000 [-0.123]
06-16 r14_atratio_0000_00.5 [0.124]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-08 r15_vratio_n050_n025 [-34.94]
07-07 r15_vratio_0100_0200 [144.118]
07-04 r15_vratio_n050_n025 [-38.182]
07-03 r15_vratio_n050_n025 [-42.105]
07-02 r15_vratio_n025_0000 [-18.803]
07-01 r15_vratio_0075_0100 [80]
06-30 r15_vratio_n050_n025 [-42.982]
06-27 r15_vratio_n050_n025 [-35.593]
06-26 r15_vratio_0075_0100 [94.505]
06-25 r15_vratio_n050_n025 [-44.512]
06-24 r15_vratio_n075_n050 [-64.807]
06-23 r15_vratio_0050_0075 [60.69]
06-20 r15_vratio_n050_n025 [-41.296]
06-19 r15_vratio_1000_2000 [1396.97]
06-18 r15_vratio_0200_0300 [200]
06-17 r15_vratio_n050_n025 [-35.294]
06-16 r15_vratio_0000_0025 [6.25]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-08 r16_ma5_dratio_000_005 [0.049]
07-07 r16_ma5_dratio_000_005 [0.049]
07-04 r16_ma5_dratio_n05_000 [-0.074]
07-03 r16_ma5_dratio_n05_000 [-0.099]
07-02 r16_ma5_dratio_000_005 [0.025]
07-01 r16_ma5_dratio_000_005 [0.049]
06-30 r16_ma5_dratio_000_005 [0.074]
06-27 r16_ma5_dratio_000_005 [0.099]
06-26 r16_ma5_dratio_000_005 [0]
06-25 r16_ma5_dratio_000_005 [0]
06-24 r16_ma5_dratio_000_005 [0]
06-23 r16_ma5_dratio_000_005 [0]
06-20 r16_ma5_dratio_n05_000 [-0.025]
06-19 r16_ma5_dratio_n05_000 [-0.025]
06-18 r16_ma5_dratio_n05_000 [-0.025]
06-17 r16_ma5_dratio_n05_000 [-0.049]
06-16 r16_ma5_dratio_000_005 [0.025]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-08 r17_ma10_dratio_000_005 [0.049]
07-07 r17_ma10_dratio_000_005 [0.062]
07-04 r17_ma10_dratio_n05_000 [-0.049]
07-03 r17_ma10_dratio_n05_000 [-0.049]
07-02 r17_ma10_dratio_000_005 [0.074]
07-01 r17_ma10_dratio_000_005 [0.086]
06-30 r17_ma10_dratio_000_005 [0.099]
06-27 r17_ma10_dratio_000_005 [0.099]
06-26 r17_ma10_dratio_n05_000 [-0.012]
06-25 r17_ma10_dratio_n05_000 [-0.012]
06-24 r17_ma10_dratio_n05_000 [-0.025]
06-23 r17_ma10_dratio_n05_000 [-0.049]
06-20 r17_ma10_dratio_n05_000 [-0.062]
06-19 r17_ma10_dratio_n05_000 [-0.074]
06-18 r17_ma10_dratio_n05_000 [-0.074]
06-17 r17_ma10_dratio_n05_000 [-0.074]
06-16 r17_ma10_dratio_000_005 [0.037]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-08 r18_ma25_dratio_000_005 [0.064]
07-07 r18_ma25_dratio_000_005 [0.064]
07-04 r18_ma25_dratio_n05_000 [-0.059]
07-03 r18_ma25_dratio_n05_000 [-0.064]
07-02 r18_ma25_dratio_000_005 [0.059]
07-01 r18_ma25_dratio_000_005 [0.059]
06-30 r18_ma25_dratio_000_005 [0.059]
06-27 r18_ma25_dratio_000_005 [0.059]
06-26 r18_ma25_dratio_n05_000 [-0.064]
06-25 r18_ma25_dratio_n05_000 [-0.069]
06-24 r18_ma25_dratio_n05_000 [-0.074]
06-23 r18_ma25_dratio_n05_000 [-0.074]
06-20 r18_ma25_dratio_n05_000 [-0.079]
06-19 r18_ma25_dratio_n05_000 [-0.079]
06-18 r18_ma25_dratio_n05_000 [-0.079]
06-17 r18_ma25_dratio_n05_000 [-0.079]
06-16 r18_ma25_dratio_000_005 [0.044]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-08 r19_ma50_dratio_000_005 [0.064]
07-07 r19_ma50_dratio_000_005 [0.064]
07-04 r19_ma50_dratio_n05_000 [-0.059]
07-03 r19_ma50_dratio_n05_000 [-0.064]
07-02 r19_ma50_dratio_000_005 [0.059]
07-01 r19_ma50_dratio_000_005 [0.057]
06-30 r19_ma50_dratio_000_005 [0.054]
06-27 r19_ma50_dratio_000_005 [0.052]
06-26 r19_ma50_dratio_n05_000 [-0.074]
06-25 r19_ma50_dratio_n05_000 [-0.079]
06-24 r19_ma50_dratio_n05_000 [-0.084]
06-23 r19_ma50_dratio_n05_000 [-0.089]
06-20 r19_ma50_dratio_n05_000 [-0.094]
06-19 r19_ma50_dratio_n05_000 [-0.101]
06-18 r19_ma50_dratio_n05_000 [-0.104]
06-17 r19_ma50_dratio_n05_000 [-0.109]
06-16 r19_ma50_dratio_000_005 [0.005]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-08 r20_ma75_dratio_000_005 [0.008]
07-07 r20_ma75_dratio_000_005 [0.008]
07-04 r20_ma75_dratio_n05_000 [-0.114]
07-03 r20_ma75_dratio_n05_000 [-0.114]
07-02 r20_ma75_dratio_000_005 [0.01]
07-01 r20_ma75_dratio_000_005 [0.012]
06-30 r20_ma75_dratio_000_005 [0.012]
06-27 r20_ma75_dratio_000_005 [0.125]
06-26 r20_ma75_dratio_000_005 [0.347]
06-25 r20_ma75_dratio_000_005 [0.861]
06-24 r20_ma75_dratio_000_005 [1.371]
06-23 r20_ma75_dratio_000_005 [1.901]
06-20 r20_ma75_dratio_000_005 [2.436]
06-19 r20_ma75_dratio_000_005 [2.973]
06-18 r20_ma75_dratio_000_005 [3.533]
06-17 r20_ma75_dratio_000_005 [4.092]
06-16 r20_ma75_dratio_000_005 [4.799]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.5_00.7 [0.685]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.2_0000 [-0.182]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.306]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.711]
06-16 r21_mrstrength_n002_n001 [-1.137]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.124]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.124]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.124]
06-17 r23_gratio_n0.5_0000 [-0.123]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-08 r24_volaratio_000_0.5 [0.123]
07-07 r24_volaratio_000_0.5 [0]
07-04 r24_volaratio_000_0.5 [0]
07-03 r24_volaratio_000_0.5 [0.124]
07-02 r24_volaratio_000_0.5 [0.247]
07-01 r24_volaratio_000_0.5 [0.123]
06-30 r24_volaratio_000_0.5 [0.123]
06-27 r24_volaratio_000_0.5 [0.123]
06-26 r24_volaratio_000_0.5 [0.124]
06-25 r24_volaratio_000_0.5 [0.124]
06-24 r24_volaratio_000_0.5 [0.124]
06-23 r24_volaratio_000_0.5 [0.124]
06-20 r24_volaratio_000_0.5 [0.124]
06-19 r24_volaratio_000_0.5 [0.124]
06-18 r24_volaratio_000_0.5 [0.124]
06-17 r24_volaratio_000_0.5 [0.124]
06-16 r24_volaratio_000_0.5 [0.124]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-08 15:30 9384 etc relac 4055 4050 4050 4050 5400 0 0 -34.94 0.171
2025-07-07 15:30 9384 etc relac 4050 4050 4050 4050 8300 5 0.124 144.118 -0.574
2025-07-04 15:30 9384 etc relac 4045 4045 4045 4045 3400 0 0 -38.182 -0.037
2025-07-03 15:30 9384 etc relac 4050 4045 4050 4045 5500 -5 -0.123 -42.105 0.104
2025-07-02 15:30 9384 etc relac 4055 4045 4050 4050 9500 0 0 -18.803 -0.213
2025-07-01 15:30 9384 etc relac 4055 4050 4050 4050 11700 0 0 80 -0.728
2025-06-30 15:30 9384 etc relac 4055 4050 4050 4050 6500 0 0 -42.982 0.433
2025-06-27 15:30 9384 etc relac 4055 4050 4050 4050 11400 5 0.124 -35.593 1.278
2025-06-26 15:30 9384 etc relac 4050 4045 4045 4045 17700 0 0 94.505 0.807
2025-06-25 15:30 9384 etc relac 4050 4045 4045 4045 9100 0 0 -44.512 0.032
2025-06-24 15:30 9384 etc relac 4050 4045 4045 4045 16400 0 0 -64.807 0.73
2025-06-23 15:30 9384 etc relac 4050 4045 4045 4045 46600 0 0 60.69 -0.364
2025-06-20 15:30 9384 etc relac 4050 4045 4045 4045 29000 0 0 -41.296 -0.746
2025-06-19 15:30 9384 etc relac 4050 4045 4045 4045 49400 0 0 1396.97 -0.579
2025-06-18 15:30 9384 etc relac 4050 4045 4050 4045 3300 0 0 200 0.768
2025-06-17 15:30 9384 etc relac 4050 4045 4045 4045 1100 -5 -0.123 -35.294 0.354
2025-06-16 15:30 9384 etc relac 4050 4045 4045 4050 1700 5 0.124 6.25 0.75


relastats
r2_国際輸送rdate
0.191 2025-07-14
0.525 2025-07-11
-0.182 2025-07-10
0.519 2025-07-09
0.19 2025-07-08
0.126 2025-07-07
0.319 2025-07-04
-0.069 2025-07-03
0.569 2025-07-02
0.003 2025-07-01
0.108 2025-06-30
0.316 2025-06-27
0.422 2025-06-26
-0.001 2025-06-25
0.166 2025-06-24
-0.221 2025-06-23
0.084 2025-06-20
0.105 2025-06-19
0.052 2025-06-18
-0.129 2025-06-17
0.31 2025-06-16

相関係数9384 (0%:0%)
(1.42%:1.42%) TOPIX 0.533
(2.06%:2.06%) r2_国際輸送 0.522