Home
rdate:2025-07-14
[銘柄コード] 9552
[銘柄名] Ｍ＆Ａ総研ホールディングス
[銘柄名en] M&A Research Institute Holdings Inc.
[銘柄概要] M&A仲介事業。デジタルトランスフォーメーションとAI活用のマッチングシステムに強み。
[URL] https://masouken.com/holdings
[比較銘柄] 2127(日本Ｍ＆Ａ) 6196(ストライク) 6080(Ｍ＆Ａキャピ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 804億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_マッチングサービス 16:42 88 0.236 92.919 2.504 0.141 0.198 0.602
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_事業承継 16:45 57 0.022 -15.998 1.547 0.502 0.452 0.686
r2_後継者問題 16:45 9 -0.627 -12.329 1.544 0.507 0.517 0.52
r2_2022年のIPO 16:48 85 0.276 47.779 3.284 0.293 0.322 0.559
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [19]
07-11 r5_per_018_020 [19.2]
07-10 r5_per_018_020 [19]
07-09 r5_per_018_020 [18.6]
07-08 r5_per_018_020 [18.4]
07-07 r5_per_015_018 [17.9]
07-04 r5_per_018_020 [18.2]
07-03 r5_per_015_018 [17.9]
07-02 r5_per_015_018 [17.8]
07-01 r5_per_015_018 [17.5]
06-30 r5_per_015_018 [17.8]
06-27 r5_per_015_018 [17.8]
06-26 r5_per_015_018 [17.8]
06-25 r5_per_015_018 [17.5]
06-24 r5_per_015_018 [17.7]
06-23 r5_per_018_020 [18]
06-20 r5_per_018_020 [18.3]
06-19 r5_per_018_020 [18.5]
06-18 r5_per_018_020 [19.3]
06-17 r5_per_018_020 [19.4]
06-16 r5_per_018_020 [19]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_005_020 [7.11]
07-11 r6_pbr_005_020 [7.18]
07-10 r6_pbr_005_020 [7.09]
07-09 r6_pbr_005_020 [6.95]
07-08 r6_pbr_005_020 [6.86]
07-07 r6_pbr_005_020 [6.69]
07-04 r6_pbr_005_020 [6.78]
07-03 r6_pbr_005_020 [6.69]
07-02 r6_pbr_005_020 [6.66]
07-01 r6_pbr_005_020 [6.54]
06-30 r6_pbr_005_020 [6.64]
06-27 r6_pbr_005_020 [6.66]
06-26 r6_pbr_005_020 [6.65]
06-25 r6_pbr_005_020 [6.56]
06-24 r6_pbr_005_020 [6.6]
06-23 r6_pbr_005_020 [6.71]
06-20 r6_pbr_005_020 [6.82]
06-19 r6_pbr_005_020 [6.93]
06-18 r6_pbr_005_020 [7.21]
06-17 r6_pbr_005_020 [7.24]
06-16 r6_pbr_005_020 [7.09]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0010_0020 [19.5]
07-11 r8_mratio_0010_0020 [19.5]
07-10 r8_mratio_0010_0020 [19.5]
07-09 r8_mratio_0010_0020 [19.5]
07-08 r8_mratio_0020_0050 [30.15]
07-07 r8_mratio_0020_0050 [30.15]
07-04 r8_mratio_0020_0050 [30.15]
07-03 r8_mratio_0020_0050 [30.15]
07-02 r8_mratio_0020_0050 [30.15]
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.611]
07-11 r11_rstrength_0001_0002 [1.257]
07-10 r11_rstrength_00.5_00.7 [0.678]
07-09 r11_rstrength_0001_0002 [1.133]
07-08 r11_rstrength_0002_0005 [2.123]
07-07 r11_rstrength_n002_n001 [-1.53]
07-04 r11_rstrength_0001_0002 [1.48]
07-03 r11_rstrength_00.5_00.7 [0.691]
07-02 r11_rstrength_0002_0005 [4.464]
07-01 r11_rstrength_0000_00.2 [0.169]
06-30 r11_rstrength_n002_n001 [-1.632]
06-27 r11_rstrength_n001_n0.5 [-0.662]
06-26 r11_rstrength_0001_0002 [1.245]
06-25 r11_rstrength_n0.2_0000 [-0.089]
06-24 r11_rstrength_n005_n002 [-2.155]
06-23 r11_rstrength_n002_n001 [-1.506]
06-20 r11_rstrength_n001_n0.5 [-0.627]
06-19 r11_rstrength_n010_n005 [-5.048]
06-18 r11_rstrength_n001_n0.5 [-0.702]
06-17 r11_rstrength_0001_0002 [1.905]
06-16 r11_rstrength_0002_0005 [2.772]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n6 [na]
06-24 r13_cont_n5 [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.95]
07-11 r14_atratio_0001_0002 [1.183]
07-10 r14_atratio_0002_0003 [2.113]
07-09 r14_atratio_0001_0002 [1.222]
07-08 r14_atratio_0002_0003 [2.586]
07-07 r14_atratio_n002_n001 [-1.391]
07-04 r14_atratio_0001_0002 [1.411]
07-03 r14_atratio_0000_00.5 [0.472]
07-02 r14_atratio_0003_0005 [4.098]
07-01 r14_atratio_n002_n001 [-1.454]
06-30 r14_atratio_n0.5_0000 [-0.322]
06-27 r14_atratio_0000_00.5 [0.161]
06-26 r14_atratio_0001_0002 [1.39]
06-25 r14_atratio_n001_n0.5 [-0.731]
06-24 r14_atratio_n002_n001 [-1.597]
06-23 r14_atratio_n002_n001 [-1.65]
06-20 r14_atratio_n002_n001 [-1.471]
06-19 r14_atratio_n005_n003 [-3.941]
06-18 r14_atratio_n0.5_0000 [-0.37]
06-17 r14_atratio_0002_0003 [2.041]
06-16 r14_atratio_0003_0005 [3.198]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-51.82]
07-11 r15_vratio_0000_0025 [18.011]
07-10 r15_vratio_0025_0050 [47.56]
07-09 r15_vratio_n025_0000 [-6.848]
07-08 r15_vratio_n025_0000 [-8.475]
07-07 r15_vratio_n050_n025 [-31.497]
07-04 r15_vratio_n025_0000 [-12.235]
07-03 r15_vratio_n025_0000 [-16.369]
07-02 r15_vratio_0025_0050 [34.466]
07-01 r15_vratio_0050_0075 [72.048]
06-30 r15_vratio_n025_0000 [-19.849]
06-27 r15_vratio_n025_0000 [-18.774]
06-26 r15_vratio_0000_0025 [5.902]
06-25 r15_vratio_0050_0075 [69.682]
06-24 r15_vratio_n050_n025 [-44.849]
06-23 r15_vratio_0000_0025 [10.734]
06-20 r15_vratio_n050_n025 [-28.282]
06-19 r15_vratio_0100_0200 [132.326]
06-18 r15_vratio_n075_n050 [-50.556]
06-17 r15_vratio_0000_0025 [21.256]
06-16 r15_vratio_n050_n025 [-36.605]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.013]
07-11 r16_ma5_dratio_000_005 [3.212]
07-10 r16_ma5_dratio_000_005 [3.172]
07-09 r16_ma5_dratio_000_005 [2.238]
07-08 r16_ma5_dratio_000_005 [1.868]
07-07 r16_ma5_dratio_000_005 [0.694]
07-04 r16_ma5_dratio_000_005 [2.731]
07-03 r16_ma5_dratio_000_005 [2.145]
07-02 r16_ma5_dratio_000_005 [2.254]
07-01 r16_ma5_dratio_n05_000 [-1.022]
06-30 r16_ma5_dratio_000_005 [0.243]
06-27 r16_ma5_dratio_000_005 [0.339]
06-26 r16_ma5_dratio_n05_000 [-0.322]
06-25 r16_ma5_dratio_n05_000 [-2.503]
06-24 r16_ma5_dratio_n05_000 [-3.66]
06-23 r16_ma5_dratio_n05_000 [-3.87]
06-20 r16_ma5_dratio_n05_000 [-3.312]
06-19 r16_ma5_dratio_n05_000 [-2.002]
06-18 r16_ma5_dratio_000_005 [1.234]
06-17 r16_ma5_dratio_000_005 [1.779]
06-16 r16_ma5_dratio_n05_000 [-0.241]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.924]
07-11 r17_ma10_dratio_005_007 [5.878]
07-10 r17_ma10_dratio_005_007 [5.678]
07-09 r17_ma10_dratio_000_005 [4.413]
07-08 r17_ma10_dratio_000_005 [3.988]
07-07 r17_ma10_dratio_000_005 [1.99]
07-04 r17_ma10_dratio_000_005 [3.628]
07-03 r17_ma10_dratio_000_005 [2.358]
07-02 r17_ma10_dratio_000_005 [1.747]
07-01 r17_ma10_dratio_n05_000 [-2.843]
06-30 r17_ma10_dratio_n05_000 [-2.42]
06-27 r17_ma10_dratio_n05_000 [-2.756]
06-26 r17_ma10_dratio_n05_000 [-3.216]
06-25 r17_ma10_dratio_n07_n05 [-5.304]
06-24 r17_ma10_dratio_n07_n05 [-5.42]
06-23 r17_ma10_dratio_n05_000 [-4.74]
06-20 r17_ma10_dratio_n05_000 [-3.859]
06-19 r17_ma10_dratio_n05_000 [-2.945]
06-18 r17_ma10_dratio_000_005 [0.651]
06-17 r17_ma10_dratio_000_005 [1.207]
06-16 r17_ma10_dratio_n05_000 [-1.18]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.74]
07-11 r18_ma25_dratio_005_007 [5.763]
07-10 r18_ma25_dratio_000_005 [4.608]
07-09 r18_ma25_dratio_000_005 [2.475]
07-08 r18_ma25_dratio_000_005 [1.25]
07-07 r18_ma25_dratio_n05_000 [-1.577]
07-04 r18_ma25_dratio_n05_000 [-0.572]
07-03 r18_ma25_dratio_n05_000 [-2.357]
07-02 r18_ma25_dratio_n05_000 [-3.189]
07-01 r18_ma25_dratio_n10_n07 [-7.275]
06-30 r18_ma25_dratio_n07_n05 [-6.49]
06-27 r18_ma25_dratio_n07_n05 [-6.504]
06-26 r18_ma25_dratio_n07_n05 [-6.946]
06-25 r18_ma25_dratio_n10_n07 [-8.529]
06-24 r18_ma25_dratio_n10_n07 [-8.208]
06-23 r18_ma25_dratio_n10_n07 [-7.078]
06-20 r18_ma25_dratio_n07_n05 [-5.899]
06-19 r18_ma25_dratio_n05_000 [-4.846]
06-18 r18_ma25_dratio_n05_000 [-1.109]
06-17 r18_ma25_dratio_n05_000 [-0.77]
06-16 r18_ma25_dratio_n05_000 [-2.723]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.099]
07-11 r19_ma50_dratio_000_005 [3.092]
07-10 r19_ma50_dratio_000_005 [2.045]
07-09 r19_ma50_dratio_000_005 [0.06]
07-08 r19_ma50_dratio_n05_000 [-1.025]
07-07 r19_ma50_dratio_n05_000 [-3.368]
07-04 r19_ma50_dratio_n05_000 [-1.934]
07-03 r19_ma50_dratio_n05_000 [-3.204]
07-02 r19_ma50_dratio_n05_000 [-3.629]
07-01 r19_ma50_dratio_n10_n07 [-7.403]
06-30 r19_ma50_dratio_n07_n05 [-5.883]
06-27 r19_ma50_dratio_n07_n05 [-5.374]
06-26 r19_ma50_dratio_n07_n05 [-5.365]
06-25 r19_ma50_dratio_n07_n05 [-6.507]
06-24 r19_ma50_dratio_n07_n05 [-5.672]
06-23 r19_ma50_dratio_n05_000 [-3.936]
06-20 r19_ma50_dratio_n05_000 [-1.95]
06-19 r19_ma50_dratio_n05_000 [-0.114]
06-18 r19_ma50_dratio_000_005 [4.572]
06-17 r19_ma50_dratio_005_007 [5.439]
06-16 r19_ma50_dratio_000_005 [3.687]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.665]
07-11 r20_ma75_dratio_007_010 [7.843]
07-10 r20_ma75_dratio_005_007 [6.764]
07-09 r20_ma75_dratio_000_005 [4.698]
07-08 r20_ma75_dratio_000_005 [3.512]
07-07 r20_ma75_dratio_000_005 [0.913]
07-04 r20_ma75_dratio_000_005 [2.301]
07-03 r20_ma75_dratio_000_005 [0.94]
07-02 r20_ma75_dratio_000_005 [0.517]
07-01 r20_ma75_dratio_n05_000 [-3.376]
06-30 r20_ma75_dratio_n05_000 [-1.957]
06-27 r20_ma75_dratio_n05_000 [-1.653]
06-26 r20_ma75_dratio_n05_000 [-1.792]
06-25 r20_ma75_dratio_n05_000 [-3.08]
06-24 r20_ma75_dratio_n05_000 [-2.349]
06-23 r20_ma75_dratio_n05_000 [-0.768]
06-20 r20_ma75_dratio_000_005 [0.921]
06-19 r20_ma75_dratio_000_005 [2.401]
06-18 r20_ma75_dratio_005_007 [6.579]
06-17 r20_ma75_dratio_005_007 [6.981]
06-16 r20_ma75_dratio_000_005 [4.859]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.672]
07-11 r21_mrstrength_0001_0002 [1.376]
07-10 r21_mrstrength_0002_0005 [2.552]
07-09 r21_mrstrength_00.7_0001 [0.888]
07-08 r21_mrstrength_0002_0005 [2.331]
07-07 r21_mrstrength_n001_n0.5 [-0.83]
07-04 r21_mrstrength_0001_0002 [1.348]
07-03 r21_mrstrength_00.2_00.5 [0.413]
07-02 r21_mrstrength_0002_0005 [4.658]
07-01 r21_mrstrength_n0.5_n0.2 [-0.216]
06-30 r21_mrstrength_n002_n001 [-1.16]
06-27 r21_mrstrength_n002_n001 [-1.269]
06-26 r21_mrstrength_n0.5_n0.2 [-0.26]
06-25 r21_mrstrength_n002_n001 [-1.122]
06-24 r21_mrstrength_n005_n002 [-2.735]
06-23 r21_mrstrength_n002_n001 [-1.522]
06-20 r21_mrstrength_n002_n001 [-1.25]
06-19 r21_mrstrength_n005_n002 [-2.921]
06-18 r21_mrstrength_n002_n001 [-1.274]
06-17 r21_mrstrength_0001_0002 [1.453]
06-16 r21_mrstrength_0001_0002 [1.937]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.292]
07-11 r23_gratio_0002_0003 [2.217]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.688]
07-08 r23_gratio_n001_n0.5 [-0.549]
07-07 r23_gratio_n0.5_0000 [-0.077]
07-04 r23_gratio_0001_0002 [1.646]
07-03 r23_gratio_0001_0002 [1.654]
07-02 r23_gratio_n0.5_0000 [-0.41]
07-01 r23_gratio_n0.5_0000 [-0.242]
06-30 r23_gratio_0000_00.5 [0.161]
06-27 r23_gratio_0000_00.5 [0.081]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.406]
06-24 r23_gratio_0000_00.5 [0.24]
06-23 r23_gratio_n002_n001 [-1.571]
06-20 r23_gratio_00.5_0001 [0.774]
06-19 r23_gratio_0000_00.5 [0.074]
06-18 r23_gratio_n001_n0.5 [-0.741]
06-17 r23_gratio_0000_00.5 [0.076]
06-16 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_002_2.5 [2.222]
07-11 r24_volaratio_005_007 [5.455]
07-10 r24_volaratio_003_004 [3.659]
07-09 r24_volaratio_002_2.5 [2.297]
07-08 r24_volaratio_005_007 [5.012]
07-07 r24_volaratio_003_004 [3.15]
07-04 r24_volaratio_004_005 [4.307]
07-03 r24_volaratio_003_004 [3.066]
07-02 r24_volaratio_007_010 [7.392]
07-01 r24_volaratio_003_004 [3.673]
06-30 r24_volaratio_002_2.5 [2.104]
06-27 r24_volaratio_2.5_003 [2.612]
06-26 r24_volaratio_004_005 [4.579]
06-25 r24_volaratio_2.5_003 [2.757]
06-24 r24_volaratio_2.5_003 [2.597]
06-23 r24_volaratio_002_2.5 [2.445]
06-20 r24_volaratio_003_004 [3.886]
06-19 r24_volaratio_004_005 [4.802]
06-18 r24_volaratio_1.5_002 [1.942]
06-17 r24_volaratio_003_004 [3.333]
06-16 r24_volaratio_003_004 [3.359]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9552 etc relac 1380 1350 1365 1356 281900 -13 -0.95 -51.82 -0.015
2025-07-11 15:30 9552 etc relac 1392 1320 1383 1369 585100 16 1.183 18.011 0.388
2025-07-10 15:30 9552 etc relac 1360 1312 1325 1353 495800 28 2.113 47.56 -0.559
2025-07-09 15:30 9552 etc relac 1336 1306 1318 1325 336000 16 1.222 -6.848 0.413
2025-07-08 15:30 9552 etc relac 1320 1257 1269 1309 360700 33 2.586 -8.475 0.171
2025-07-07 15:30 9552 etc relac 1310 1270 1293 1276 394100 -18 -1.391 -31.497 -0.574
2025-07-04 15:30 9552 etc relac 1332 1277 1297 1294 575300 18 1.411 -12.235 -0.037
2025-07-03 15:30 9552 etc relac 1311 1272 1291 1276 655500 6 0.472 -16.369 0.104
2025-07-02 15:30 9552 etc relac 1293 1204 1215 1270 783800 50 4.098 34.466 -0.213
2025-07-01 15:30 9552 etc relac 1242 1198 1235 1220 582900 -18 -1.454 72.048 -0.728
2025-06-30 15:30 9552 etc relac 1262 1236 1244 1238 338800 -4 -0.322 -19.849 0.433
2025-06-27 15:30 9552 etc relac 1257 1225 1241 1242 422700 2 0.161 -18.774 1.278
2025-06-26 15:30 9552 etc relac 1279 1223 1223 1240 520400 17 1.39 5.902 0.807
2025-06-25 15:30 9552 etc relac 1230 1197 1227 1223 491400 -9 -0.731 69.682 0.032
2025-06-24 15:30 9552 etc relac 1264 1232 1255 1232 289600 -20 -1.597 -44.849 0.73
2025-06-23 15:30 9552 etc relac 1257 1227 1253 1252 525100 -21 -1.65 10.734 -0.364
2025-06-20 15:30 9552 etc relac 1310 1261 1302 1273 474200 -19 -1.471 -28.282 -0.746
2025-06-19 15:30 9552 etc relac 1353 1291 1346 1292 661200 -53 -3.941 132.326 -0.579
2025-06-18 15:30 9552 etc relac 1365 1339 1340 1345 284600 -5 -0.37 -50.556 0.768
2025-06-17 15:30 9552 etc relac 1364 1320 1324 1350 575600 27 2.041 21.256 0.354
2025-06-16 15:30 9552 etc relac 1323 1280 1282 1323 474700 41 3.198 -36.605 0.75


relastats
r2_M&Ardate
0.598 2025-07-14
0.487 2025-07-11
-0.105 2025-07-10
0.987 2025-07-09
0.298 2025-07-08
0.165 2025-07-07
-0.138 2025-07-04
0.239 2025-07-03
-0.906 2025-07-02
-1.248 2025-07-01
0.37 2025-06-30
0.11 2025-06-27
0.194 2025-06-26
0.2 2025-06-25
0.765 2025-06-24
0.002 2025-06-23
-0.811 2025-06-20
0.551 2025-06-19
0.561 2025-06-18
1.258 2025-06-17
0.475 2025-06-16

相関係数9552 (2.49%:2.49%)
(1.64%:1.64%) TOPIX 0.029
(3.6%:3.6%) r2_M&A -0.03